Dust Historical Data

Dust Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.00169
+1.34%
$ 1.7 million $ 344,409
Oct 28, 10 PM $ 0.00167
+2.58%
$ 1.67 million $ 343,477
Oct 28, 9 PM $ 0.00163
+0.03%
$ 1.63 million $ 345,252
Oct 28, 8 PM $ 0.00163
-5.68%
$ 1.63 million $ 347,655
Oct 28, 7 PM $ 0.00173
-1.21%
$ 1.73 million $ 351,994
Oct 28, 6 PM $ 0.00175
-0.74%
$ 1.75 million $ 353,032
Oct 28, 5 PM $ 0.00176
+0.88%
$ 1.76 million $ 354,727
Oct 28, 4 PM $ 0.00175
-5.83%
$ 1.75 million $ 356,932
Oct 28, 3 PM $ 0.00186
-0.10%
$ 1.86 million $ 355,594
Oct 28, 2 PM $ 0.00186
-0.44%
$ 1.86 million $ 354,291
Oct 28, 1 PM $ 0.00187
+0.32%
$ 1.87 million $ 355,304
Oct 28, 12 PM $ 0.00187
+9.91%
$ 1.87 million $ 344,253
Oct 28, 11 AM $ 0.0017
+2.57%
$ 1.7 million $ 354,878
Oct 28, 10 AM $ 0.00165
-5.71%
$ 1.65 million $ 289,430
Oct 28, 9 AM $ 0.00175
+0.57%
$ 1.75 million $ 292,286
Oct 28, 8 AM $ 0.00174
+0.82%
$ 1.74 million $ 294,061
Oct 28, 7 AM $ 0.00168
+1.17%
$ 1.68 million $ 295,541
Oct 28, 6 AM $ 0.00166
-3.56%
$ 1.66 million $ 297,148
Oct 28, 5 AM $ 0.00172
+2.76%
$ 1.72 million $ 300,064
Oct 28, 4 AM $ 0.00167
-2.14%
$ 1.67 million $ 306,785
Oct 28, 3 AM $ 0.00171
+1.50%
$ 1.71 million $ 310,312
Oct 28, 2 AM $ 0.00168
-6.52%
$ 1.68 million $ 313,460
Oct 28, 1 AM $ 0.0018
+0.30%
$ 1.8 million $ 317,671
Oct 28, 12 AM $ 0.00178
-2.24%
$ 1.78 million $ 321,733
Oct 27, 11 PM $ 0.00182
+5.18%
$ 1.82 million $ 324,040
Oct 27, 10 PM $ 0.00179
+0.04%
$ 1.79 million $ 329,283
Oct 27, 9 PM $ 0.00179
+0.33%
$ 1.79 million $ 332,617
Oct 27, 8 PM $ 0.00183
-0.24%
$ 1.83 million $ 334,044
Oct 27, 7 PM $ 0.00184
+0.97%
$ 1.84 million $ 336,493
Oct 27, 6 PM $ 0.00181
+6.16%
$ 1.81 million $ 338,323
Oct 27, 5 PM $ 0.00173
+0.59%
$ 1.73 million $ 340,523
Oct 27, 4 PM $ 0.00172
-1.51%
$ 1.72 million $ 342,436
Oct 27, 3 PM $ 0.00175
+3.93%
$ 1.75 million $ 346,807
Oct 27, 2 PM $ 0.00168
-9.27%
$ 1.68 million $ 351,937
Oct 27, 1 PM $ 0.00186
-2.39%
$ 1.86 million $ 355,436
Oct 27, 12 PM $ 0.0019
+2.21%
$ 1.9 million $ 360,286
Oct 27, 11 AM $ 0.00186
-0.05%
$ 1.86 million $ 363,251
Oct 27, 10 AM $ 0.00186
-2.54%
$ 1.86 million $ 366,513
Oct 27, 9 AM $ 0.00191
-0.16%
$ 1.91 million $ 369,439
Oct 27, 8 AM $ 0.00191
-0.07%
$ 1.91 million $ 372,586
Oct 27, 7 AM $ 0.00192
+0.13%
$ 1.92 million $ 377,000
Oct 27, 6 AM $ 0.00191
-2.60%
$ 1.91 million $ 380,683
Oct 27, 5 AM $ 0.00197
-3.60%
$ 1.97 million $ 385,782
Oct 27, 4 AM $ 0.00204
-0.22%
$ 2.04 million $ 383,250
Oct 27, 3 AM $ 0.00204
-1.38%
$ 2.04 million $ 385,332
Oct 27, 2 AM $ 0.00206
+2.38%
$ 2.06 million $ 385,136
Oct 27, 1 AM $ 0.00202
-0.72%
$ 2.02 million $ 383,827
Oct 27, 12 AM $ 0.00202
-1.24%
$ 2.02 million $ 381,084
Oct 26, 11 PM $ 0.00203
+4.61%
$ 2.03 million $ 379,334
Oct 26, 10 PM $ 0.0021
+0.51%
$ 2.1 million $ 377,058