Dust Historical Data

Dust Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.0021
+0.51%
$ 2.1 million $ 377,058
Oct 26, 9 PM $ 0.00208
+0.20%
$ 2.09 million $ 374,843
Oct 26, 8 PM $ 0.00208
+5.78%
$ 2.08 million $ 374,977
Oct 26, 7 PM $ 0.00196
-1.37%
$ 1.96 million $ 373,636
Oct 26, 6 PM $ 0.00199
-3.77%
$ 1.99 million $ 370,534
Oct 26, 5 PM $ 0.00206
-1.62%
$ 2.06 million $ 366,458
Oct 26, 4 PM $ 0.0021
-1.77%
$ 2.1 million $ 362,480
Oct 26, 3 PM $ 0.00211
-4.33%
$ 2.11 million $ 359,160
Oct 26, 2 PM $ 0.00224
-0.04%
$ 2.24 million $ 355,350
Oct 26, 1 PM $ 0.00225
+1.12%
$ 2.25 million $ 348,991
Oct 26, 12 PM $ 0.00222
+2.42%
$ 2.22 million $ 346,216
Oct 26, 11 AM $ 0.00217
+0.68%
$ 2.17 million $ 341,153
Oct 26, 10 AM $ 0.00215
+3.26%
$ 2.15 million $ 336,857
Oct 26, 9 AM $ 0.00209
-4.82%
$ 2.09 million $ 332,784
Oct 26, 8 AM $ 0.00219
-4.73%
$ 2.19 million $ 332,202
Oct 26, 7 AM $ 0.0023
-1.58%
$ 2.3 million $ 326,613
Oct 26, 6 AM $ 0.00234
+11.49%
$ 2.34 million $ 322,845
Oct 26, 5 AM $ 0.0021
+0.65%
$ 2.1 million $ 315,505
Oct 26, 4 AM $ 0.00209
-3.03%
$ 2.09 million $ 313,343
Oct 26, 3 AM $ 0.00216
+13.01%
$ 2.16 million $ 310,462
Oct 26, 2 AM $ 0.00192
+1.29%
$ 1.92 million $ 308,004
Oct 26, 1 AM $ 0.00191
+4.66%
$ 1.91 million $ 305,483
Oct 26, 12 AM $ 0.00182
-0.59%
$ 1.82 million $ 303,094
Oct 25, 11 PM $ 0.00182
-1.42%
$ 1.82 million $ 301,935
Oct 25, 10 PM $ 0.00181
-4.79%
$ 1.81 million $ 301,083
Oct 25, 9 PM $ 0.00192
-6.30%
$ 1.92 million $ 301,042
Oct 25, 8 PM $ 0.00204
+11.77%
$ 2.04 million $ 364,316
Oct 25, 7 PM $ 0.00184
+7.22%
$ 1.84 million $ 360,796
Oct 25, 6 PM $ 0.00171
+0.34%
$ 1.71 million $ 362,038
Oct 25, 5 PM $ 0.0017
-0.12%
$ 1.7 million $ 361,665
Oct 25, 4 PM $ 0.00171
-1.56%
$ 1.71 million $ 362,017
Oct 25, 3 PM $ 0.00175
+1.00%
$ 1.75 million $ 363,094
Oct 25, 2 PM $ 0.00174
+0.33%
$ 1.74 million $ 362,052
Oct 25, 1 PM $ 0.00174
-3.90%
$ 1.74 million $ 366,927
Oct 25, 12 PM $ 0.00181
+0.85%
$ 1.81 million $ 366,366
Oct 25, 11 AM $ 0.00179
-1.94%
$ 1.79 million $ 368,675
Oct 25, 10 AM $ 0.00183
-5.02%
$ 1.83 million $ 370,612
Oct 25, 9 AM $ 0.00192
+5.28%
$ 1.92 million $ 373,043
Oct 25, 8 AM $ 0.00183
+6.89%
$ 1.83 million $ 371,983
Oct 25, 7 AM $ 0.00171
-2.51%
$ 1.71 million $ 373,069
Oct 25, 6 AM $ 0.00175
-5.20%
$ 1.75 million $ 377,156
Oct 25, 5 AM $ 0.00184
-4.29%
$ 1.84 million $ 380,350
Oct 25, 4 AM $ 0.00193
+3.86%
$ 1.93 million $ 382,772
Oct 25, 3 AM $ 0.00185
+1.85%
$ 1.85 million $ 387,030
Oct 25, 2 AM $ 0.00182
+6.22%
$ 1.82 million $ 390,074
Oct 25, 1 AM $ 0.00171
-0.98%
$ 1.71 million $ 395,590
Oct 25, 12 AM $ 0.00173
-2.28%
$ 1.73 million $ 401,271
Oct 24, 11 PM $ 0.00177
-0.42%
$ 1.77 million $ 405,698
Oct 24, 10 PM $ 0.00178
+4.29%
$ 1.78 million $ 410,095
Oct 24, 9 PM $ 0.00171
-2.11%
$ 1.71 million $ 409,895