Dust Historical Data

Dust Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.00178
+4.29%
$ 1.78 million $ 410,095
Oct 24, 9 PM $ 0.00171
-2.11%
$ 1.71 million $ 409,895
Oct 24, 8 PM $ 0.00174
-0.77%
$ 1.74 million $ 412,969
Oct 24, 7 PM $ 0.00176
-0.57%
$ 1.76 million $ 417,447
Oct 24, 6 PM $ 0.00177
-0.25%
$ 1.77 million $ 420,489
Oct 24, 5 PM $ 0.00177
-1.55%
$ 1.77 million $ 423,450
Oct 24, 4 PM $ 0.0018
+2.68%
$ 1.8 million $ 427,632
Oct 24, 3 PM $ 0.00174
+1.09%
$ 1.74 million $ 435,776
Oct 24, 2 PM $ 0.00173
-6.06%
$ 1.73 million $ 440,934
Oct 24, 1 PM $ 0.00184
-5.30%
$ 1.84 million $ 439,882
Oct 24, 12 PM $ 0.00194
+1.86%
$ 1.94 million $ 439,707
Oct 24, 11 AM $ 0.00191
-3.72%
$ 1.91 million $ 440,261
Oct 24, 10 AM $ 0.00198
+3.55%
$ 1.98 million $ 439,632
Oct 24, 9 AM $ 0.00191
-2.34%
$ 1.91 million $ 437,993
Oct 24, 8 AM $ 0.00196
-5.97%
$ 1.96 million $ 439,267
Oct 24, 7 AM $ 0.00208
+1.10%
$ 2.08 million $ 441,582
Oct 24, 6 AM $ 0.00206
+0.48%
$ 2.06 million $ 437,055
Oct 24, 5 AM $ 0.00205
-3.53%
$ 2.05 million $ 435,850
Oct 24, 4 AM $ 0.00213
-3.86%
$ 2.13 million $ 431,815
Oct 24, 3 AM $ 0.0022
+0.20%
$ 2.2 million $ 424,561
Oct 24, 2 AM $ 0.0022
-0.12%
$ 2.2 million $ 416,945
Oct 24, 1 AM $ 0.0022
+3.63%
$ 2.2 million $ 408,445
Oct 24, 12 AM $ 0.00213
-0.04%
$ 2.13 million $ 401,650
Oct 23, 11 PM $ 0.00212
+1.42%
$ 2.13 million $ 395,531
Oct 23, 10 PM $ 0.0021
+0.49%
$ 2.09 million $ 388,648
Oct 23, 9 PM $ 0.00209
+1.17%
$ 2.09 million $ 382,817
Oct 23, 8 PM $ 0.00206
-0.32%
$ 2.06 million $ 378,130
Oct 23, 7 PM $ 0.00207
-4.20%
$ 2.07 million $ 371,499
Oct 23, 6 PM $ 0.00215
+1.42%
$ 2.15 million $ 365,602
Oct 23, 5 PM $ 0.00213
+1.91%
$ 2.13 million $ 361,180
Oct 23, 4 PM $ 0.00209
-0.73%
$ 2.09 million $ 355,376
Oct 23, 3 PM $ 0.00211
+8.76%
$ 2.11 million $ 343,870
Oct 23, 2 PM $ 0.00193
+2.02%
$ 1.93 million $ 336,448
Oct 23, 1 PM $ 0.0019
-1.66%
$ 1.9 million $ 333,997
Oct 23, 12 PM $ 0.00193
+2.25%
$ 1.92 million $ 334,492
Oct 23, 11 AM $ 0.00188
+0.57%
$ 1.88 million $ 330,421
Oct 23, 10 AM $ 0.00188
-0.09%
$ 1.88 million $ 327,678
Oct 23, 9 AM $ 0.00188
-3.41%
$ 1.94 million $ 326,128
Oct 23, 8 AM $ 0.00195
+7.67%
$ 1.97 million $ 326,190
Oct 23, 7 AM $ 0.00181
-1.76%
$ 1.81 million $ 327,818
Oct 23, 6 AM $ 0.00184
+12.73%
$ 1.84 million $ 325,616
Oct 23, 5 AM $ 0.00163
+4.98%
$ 1.63 million $ 318,852
Oct 23, 4 AM $ 0.00156
-2.79%
$ 1.56 million $ 316,613
Oct 23, 3 AM $ 0.0016
+3.89%
$ 1.6 million $ 317,308
Oct 23, 2 AM $ 0.00154
-1.95%
$ 1.54 million $ 316,068
Oct 23, 1 AM $ 0.00157
+0.95%
$ 1.57 million $ 314,982
Oct 23, 12 AM $ 0.00157
-0.89%
$ 1.57 million $ 314,637
Oct 22, 11 PM $ 0.00158
+1.59%
$ 1.58 million $ 314,106
Oct 22, 10 PM $ 0.00156
+0.69%
$ 1.56 million $ 313,352
Oct 22, 9 PM $ 0.00154
+0.78%
$ 1.54 million $ 312,517