Dust Historical Data

Dust Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.00153
-0.12%
$ 1.53 million $ 312,269
Oct 22, 7 PM $ 0.00154
-0.38%
$ 1.54 million $ 315,291
Oct 22, 6 PM $ 0.00154
-4.72%
$ 1.54 million $ 317,628
Oct 22, 5 PM $ 0.00162
+5.20%
$ 1.62 million $ 319,152
Oct 22, 4 PM $ 0.00154
-2.93%
$ 1.53 million $ 319,691
Oct 22, 3 PM $ 0.00158
+1.69%
$ 1.6 million $ 321,754
Oct 22, 2 PM $ 0.00155
-2.80%
$ 1.55 million $ 323,980
Oct 22, 1 PM $ 0.0016
-9.62%
$ 1.6 million $ 324,359
Oct 22, 12 PM $ 0.00177
+10.78%
$ 1.77 million $ 323,849
Oct 22, 11 AM $ 0.0016
+2.09%
$ 1.6 million $ 325,055
Oct 22, 10 AM $ 0.00157
-9.01%
$ 1.56 million $ 327,272
Oct 22, 9 AM $ 0.00171
-1.90%
$ 1.71 million $ 327,115
Oct 22, 8 AM $ 0.00174
+5.46%
$ 1.74 million $ 324,682
Oct 22, 7 AM $ 0.00165
+21.64%
$ 1.66 million $ 316,820
Oct 22, 6 AM $ 0.00136
+4.67%
$ 1.36 million $ 317,927
Oct 22, 5 AM $ 0.00131
+1.00%
$ 1.31 million $ 320,661
Oct 22, 4 AM $ 0.0013
-11.59%
$ 1.3 million $ 322,653
Oct 22, 3 AM $ 0.00148
+0.11%
$ 1.48 million $ 324,529
Oct 22, 2 AM $ 0.00147
+0.23%
$ 1.47 million $ 327,653
Oct 22, 1 AM $ 0.00145
+1.80%
$ 1.45 million $ 333,672
Oct 22, 12 AM $ 0.00142
+6.33%
$ 1.42 million $ 337,668
Oct 21, 11 PM $ 0.00144
-2.11%
$ 1.44 million $ 271,895
Oct 21, 10 PM $ 0.00147
+0.60%
$ 1.47 million $ 345,605
Oct 21, 9 PM $ 0.00147
+2.75%
$ 1.47 million $ 350,498
Oct 21, 8 PM $ 0.00143
-15.41%
$ 1.43 million $ 354,424
Oct 21, 7 PM $ 0.00169
+0.18%
$ 1.69 million $ 356,567
Oct 21, 6 PM $ 0.00169
-1.79%
$ 1.69 million $ 360,346
Oct 21, 5 PM $ 0.00172
-1.45%
$ 1.72 million $ 362,422
Oct 21, 4 PM $ 0.00174
+3.05%
$ 1.75 million $ 367,206
Oct 21, 3 PM $ 0.00169
-1.13%
$ 1.69 million $ 369,478
Oct 21, 2 PM $ 0.00171
+3.18%
$ 1.71 million $ 371,920
Oct 21, 1 PM $ 0.00166
-4.36%
$ 1.66 million $ 376,641
Oct 21, 12 PM $ 0.00173
-2.88%
$ 1.73 million $ 380,318
Oct 21, 11 AM $ 0.00179
+7.73%
$ 1.79 million $ 385,098
Oct 21, 10 AM $ 0.00166
-0.30%
$ 1.66 million $ 388,717
Oct 21, 9 AM $ 0.00166
-6.62%
$ 1.66 million $ 389,663
Oct 21, 8 AM $ 0.0017
+0.05%
$ 1.7 million $ 399,098
Oct 21, 7 AM $ 0.00168
+2.55%
$ 1.68 million $ 405,989
Oct 21, 6 AM $ 0.00164
-0.84%
$ 1.64 million $ 413,613
Oct 21, 5 AM $ 0.00165
-0.69%
$ 1.64 million $ 419,332
Oct 21, 4 AM $ 0.00167
-0.51%
$ 1.66 million $ 425,246
Oct 21, 3 AM $ 0.00169
-6.48%
$ 1.69 million $ 85,635
Oct 21, 2 AM $ 0.00181
-4.96%
$ 1.85 million $ 435,704
Oct 21, 1 AM $ 0.0019
-0.65%
$ 1.91 million $ 438,631
Oct 21, 12 AM $ 0.00191
-0.48%
$ 1.91 million $ 441,086
Oct 20, 11 PM $ 0.00192
+0.42%
$ 1.92 million $ 447,923
Oct 20, 10 PM $ 0.00191
+0.23%
$ 1.91 million $ 452,332
Oct 20, 9 PM $ 0.00191
-0.04%
$ 1.91 million $ 457,207
Oct 20, 8 PM $ 0.00191
+0.79%
$ 1.9 million $ 460,774
Oct 20, 7 PM $ 0.00189
-1.31%
$ 1.89 million $ 465,480