Dust Historical Data

Dust Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.00192
+0.62%
$ 1.92 million $ 470,880
Oct 20, 5 PM $ 0.00191
-1.73%
$ 1.91 million $ 476,649
Oct 20, 4 PM $ 0.00194
-2.48%
$ 1.94 million $ 480,856
Oct 20, 3 PM $ 0.00199
-4.74%
$ 1.98 million $ 482,788
Oct 20, 2 PM $ 0.00211
+1.34%
$ 2.11 million $ 486,706
Oct 20, 1 PM $ 0.00209
+3.90%
$ 2.11 million $ 487,995
Oct 20, 12 PM $ 0.00197
-1.76%
$ 1.97 million $ 85,081
Oct 20, 11 AM $ 0.00201
-3.25%
$ 2.01 million $ 485,649
Oct 20, 10 AM $ 0.00208
-2.91%
$ 2.09 million $ 487,725
Oct 20, 9 AM $ 0.00214
-5.97%
$ 2.14 million $ 486,511
Oct 20, 8 AM $ 0.00228
-1.61%
$ 2.28 million $ 485,050
Oct 20, 7 AM $ 0.00232
-2.24%
$ 2.4 million $ 480,375
Oct 20, 6 AM $ 0.00237
+6.22%
$ 2.37 million $ 474,340
Oct 20, 5 AM $ 0.00223
-3.26%
$ 2.23 million $ 472,650
Oct 20, 4 AM $ 0.00231
+6.29%
$ 2.3 million $ 470,016
Oct 20, 3 AM $ 0.00219
-0.25%
$ 2.19 million $ 467,402
Oct 20, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 464,674
Oct 20, 1 AM $ 0.00219
+1.17%
$ 2.19 million $ 461,726
Oct 20, 12 AM $ 0.00217
-5.95%
$ 2.17 million $ 459,477
Oct 19, 11 PM $ 0.00231
-1.58%
$ 2.31 million $ 460,149
Oct 19, 10 PM $ 0.00235
+6.98%
$ 2.35 million $ 459,970
Oct 19, 9 PM $ 0.0022
-3.19%
$ 2.19 million $ 459,694
Oct 19, 8 PM $ 0.00227
+0.99%
$ 2.27 million $ 460,056
Oct 19, 7 PM $ 0.00225
-4.54%
$ 2.24 million $ 459,918
Oct 19, 6 PM $ 0.00235
+0.18%
$ 2.35 million $ 458,213
Oct 19, 5 PM $ 0.00235
+2.19%
$ 2.35 million $ 457,473
Oct 19, 4 PM $ 0.0023
+2.56%
$ 2.3 million $ 459,747
Oct 19, 3 PM $ 0.00224
+1.26%
$ 2.23 million $ 463,304
Oct 19, 2 PM $ 0.00221
+2.03%
$ 2.16 million $ 464,182
Oct 19, 1 PM $ 0.00217
+4.04%
$ 2.17 million $ 469,506
Oct 19, 12 PM $ 0.00209
-4.75%
$ 2.08 million $ 475,247
Oct 19, 11 AM $ 0.00219
+10.29%
$ 2.18 million $ 482,432
Oct 19, 10 AM $ 0.00198
-0.30%
$ 1.98 million $ 489,415
Oct 19, 9 AM $ 0.00199
-0.90%
$ 1.99 million $ 496,524
Oct 19, 8 AM $ 0.00201
+3.15%
$ 2.01 million $ 505,657
Oct 19, 7 AM $ 0.00195
-1.96%
$ 1.95 million $ 516,238
Oct 19, 6 AM $ 0.00199
+1.55%
$ 1.99 million $ 527,543
Oct 19, 5 AM $ 0.00196
+0.96%
$ 1.96 million $ 535,952
Oct 19, 4 AM $ 0.00194
-4.64%
$ 1.94 million $ 543,867
Oct 19, 3 AM $ 0.00203
+2.87%
$ 2.03 million $ 550,255
Oct 19, 2 AM $ 0.00198
+0.90%
$ 1.98 million $ 558,297
Oct 19, 1 AM $ 0.00196
+2.38%
$ 1.96 million $ 567,534
Oct 19, 12 AM $ 0.00191
-15.90%
$ 1.92 million $ 576,965
Oct 18, 11 PM $ 0.00227
-0.61%
$ 2.27 million $ 579,869
Oct 18, 10 PM $ 0.00227
-0.14%
$ 2.27 million $ 583,434
Oct 18, 9 PM $ 0.00228
-0.51%
$ 2.28 million $ 587,197
Oct 18, 8 PM $ 0.00227
-2.40%
$ 2.27 million $ 592,663
Oct 18, 7 PM $ 0.00232
+1.80%
$ 2.32 million $ 592,893
Oct 18, 6 PM $ 0.00229
+0.46%
$ 2.26 million $ 593,554
Oct 18, 5 PM $ 0.00228
-11.98%
$ 2.28 million $ 594,352