Dust Historical Data

Dust Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.00228
-11.98%
$ 2.28 million $ 594,352
Oct 18, 4 PM $ 0.00259
-2.85%
$ 2.6 million $ 593,905
Oct 18, 3 PM $ 0.00267
+1.81%
$ 2.67 million $ 595,051
Oct 18, 2 PM $ 0.00262
-0.32%
$ 2.62 million $ 593,102
Oct 18, 1 PM $ 0.00264
-3.77%
$ 2.64 million $ 590,932
Oct 18, 12 PM $ 0.00274
-1.57%
$ 2.74 million $ 588,746
Oct 18, 11 AM $ 0.00278
+1.51%
$ 2.78 million $ 585,220
Oct 18, 10 AM $ 0.00274
-1.31%
$ 2.74 million $ 578,624
Oct 18, 9 AM $ 0.00278
-4.45%
$ 2.78 million $ 572,963
Oct 18, 8 AM $ 0.0029
+1.90%
$ 2.9 million $ 565,510
Oct 18, 7 AM $ 0.00285
+5.64%
$ 2.85 million $ 558,512
Oct 18, 6 AM $ 0.00269
-0.76%
$ 2.69 million $ 554,847
Oct 18, 5 AM $ 0.00271
+0.84%
$ 2.71 million $ 556,297
Oct 18, 4 AM $ 0.00272
+2.05%
$ 2.72 million $ 556,316
Oct 18, 3 AM $ 0.00267
+1.71%
$ 2.67 million $ 558,429
Oct 18, 2 AM $ 0.00262
-6.64%
$ 2.62 million $ 559,283
Oct 18, 1 AM $ 0.0028
+4.13%
$ 2.8 million $ 559,863
Oct 18, 12 AM $ 0.00269
-0.36%
$ 2.69 million $ 560,740
Oct 17, 11 PM $ 0.00271
+3.49%
$ 2.72 million $ 561,983
Oct 17, 10 PM $ 0.00262
-3.85%
$ 2.62 million $ 564,172
Oct 17, 9 PM $ 0.00273
+14.10%
$ 2.73 million $ 566,257
Oct 17, 8 PM $ 0.00239
+1.81%
$ 2.41 million $ 571,235
Oct 17, 7 PM $ 0.00235
-4.43%
$ 2.34 million $ 574,843
Oct 17, 6 PM $ 0.00246
-4.87%
$ 2.46 million $ 577,057
Oct 17, 5 PM $ 0.00259
+8.35%
$ 2.59 million $ 579,455
Oct 17, 4 PM $ 0.00239
-2.98%
$ 2.39 million $ 581,757
Oct 17, 3 PM $ 0.00246
+6.00%
$ 2.47 million $ 580,620
Oct 17, 2 PM $ 0.00232
+0.12%
$ 2.32 million $ 588,130
Oct 17, 1 PM $ 0.00232
-6.12%
$ 2.32 million $ 590,137
Oct 17, 12 PM $ 0.00247
+1.69%
$ 2.47 million $ 597,542
Oct 17, 11 AM $ 0.00243
+8.16%
$ 2.41 million $ 603,482
Oct 17, 10 AM $ 0.00224
-4.01%
$ 2.24 million $ 609,751
Oct 17, 9 AM $ 0.00234
+8.17%
$ 2.34 million $ 620,688
Oct 17, 8 AM $ 0.00216
-7.22%
$ 2.16 million $ 631,034
Oct 17, 7 AM $ 0.00234
-9.13%
$ 2.34 million $ 643,135
Oct 17, 6 AM $ 0.00257
-6.97%
$ 2.56 million $ 653,618
Oct 17, 5 AM $ 0.00276
-6.31%
$ 2.76 million $ 661,122
Oct 17, 4 AM $ 0.00295
-2.45%
$ 2.96 million $ 665,942
Oct 17, 3 AM $ 0.00303
+1.38%
$ 3.03 million $ 668,721
Oct 17, 2 AM $ 0.00298
-0.36%
$ 3.04 million $ 674,724
Oct 17, 1 AM $ 0.003
-0.33%
$ 3 million $ 676,857
Oct 17, 12 AM $ 0.00301
+0.41%
$ 3 million $ 678,109
Oct 16, 11 PM $ 0.00299
-0.75%
$ 2.99 million $ 675,675
Oct 16, 10 PM $ 0.00302
-2.18%
$ 3.02 million $ 676,567
Oct 16, 9 PM $ 0.00308
-2.76%
$ 3.08 million $ 679,591
Oct 16, 8 PM $ 0.00317
+16.02%
$ 2.87 million $ 6,987
Oct 16, 7 PM $ 0.00273
-1.42%
$ 2.73 million $ 683,296
Oct 16, 6 PM $ 0.00277
+1.04%
$ 2.77 million $ 692,400
Oct 16, 5 PM $ 0.00274
-4.07%
$ 2.74 million $ 702,483
Oct 16, 4 PM $ 0.00286
+3.86%
$ 2.86 million $ 718,860