Dust Historical Data

Dust Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.00286
+3.86%
$ 2.86 million $ 718,860
Oct 16, 3 PM $ 0.00275
-9.09%
$ 2.74 million $ 739,305
Oct 16, 2 PM $ 0.00302
-1.80%
$ 3.03 million $ 756,224
Oct 16, 1 PM $ 0.00308
-3.08%
$ 3.08 million $ 773,034
Oct 16, 12 PM $ 0.00318
+19.09%
$ 3.18 million $ 783,429
Oct 16, 11 AM $ 0.00267
-0.97%
$ 2.67 million $ 799,468
Oct 16, 10 AM $ 0.00269
-10.97%
$ 2.69 million $ 812,008
Oct 16, 9 AM $ 0.00303
-1.51%
$ 3.01 million $ 824,199
Oct 16, 8 AM $ 0.00307
-6.32%
$ 3.07 million $ 840,021
Oct 16, 7 AM $ 0.00327
-3.53%
$ 3.25 million $ 854,082
Oct 16, 6 AM $ 0.00339
+8.59%
$ 3.38 million $ 864,559
Oct 16, 5 AM $ 0.00313
+6.46%
$ 3.13 million $ 869,917
Oct 16, 4 AM $ 0.00294
+1.33%
$ 2.94 million $ 882,505
Oct 16, 3 AM $ 0.0029
-3.25%
$ 2.9 million $ 898,004
Oct 16, 2 AM $ 0.003
-0.46%
$ 3 million $ 913,798
Oct 16, 1 AM $ 0.00301
+5.14%
$ 3.01 million $ 933,287
Oct 16, 12 AM $ 0.00286
+3.90%
$ 2.86 million $ 954,168
Oct 15, 11 PM $ 0.00275
-0.50%
$ 2.75 million $ 979,338
Oct 15, 10 PM $ 0.00276
-3.91%
$ 2.76 million $ 1 million
Oct 15, 9 PM $ 0.00287
-0.33%
$ 2.87 million $ 1.03 million
Oct 15, 8 PM $ 0.00288
-10.23%
$ 2.89 million $ 1.05 million
Oct 15, 7 PM $ 0.00321
-5.41%
$ 3.21 million $ 1.06 million
Oct 15, 6 PM $ 0.00339
-0.06%
$ 3.39 million $ 1.08 million
Oct 15, 5 PM $ 0.00339
-13.38%
$ 3.39 million $ 1.08 million
Oct 15, 4 PM $ 0.00392
+4.37%
$ 3.92 million $ 1.08 million
Oct 15, 3 PM $ 0.00377
-1.22%
$ 3.77 million $ 1.08 million
Oct 15, 2 PM $ 0.00381
-0.08%
$ 3.85 million $ 1.08 million
Oct 15, 1 PM $ 0.00382
-3.74%
$ 3.81 million $ 1.07 million
Oct 15, 12 PM $ 0.00397
-1.16%
$ 3.97 million $ 1.06 million
Oct 15, 11 AM $ 0.00401
-1.08%
$ 4.01 million $ 1.05 million
Oct 15, 10 AM $ 0.00406
+1.25%
$ 4.05 million $ 1.05 million
Oct 15, 9 AM $ 0.00401
-9.99%
$ 4.01 million $ 1.04 million
Oct 15, 8 AM $ 0.00445
+7.51%
$ 4.45 million $ 1.04 million
Oct 15, 7 AM $ 0.00414
+6.52%
$ 4.14 million $ 1.02 million
Oct 15, 6 AM $ 0.00389
-1.67%
$ 3.89 million $ 1.01 million
Oct 15, 5 AM $ 0.00396
-4.45%
$ 3.95 million $ 1 million
Oct 15, 4 AM $ 0.00414
-2.31%
$ 4.14 million $ 999,706
Oct 15, 3 AM $ 0.00424
-3.55%
$ 4.24 million $ 994,173
Oct 15, 2 AM $ 0.00439
+2.36%
$ 4.39 million $ 985,251
Oct 15, 1 AM $ 0.00429
-5.01%
$ 4.29 million $ 978,561
Oct 15, 12 AM $ 0.00452
-4.06%
$ 4.52 million $ 972,955
Oct 14, 11 PM $ 0.00471
-5.94%
$ 4.71 million $ 963,778
Oct 14, 10 PM $ 0.00501
+7.10%
$ 5.01 million $ 954,241
Oct 14, 9 PM $ 0.00468
-2.49%
$ 4.68 million $ 947,212
Oct 14, 8 PM $ 0.00474
+1.52%
$ 4.74 million $ 937,504
Oct 14, 7 PM $ 0.00467
+5.32%
$ 4.67 million $ 932,952
Oct 14, 6 PM $ 0.00444
-0.96%
$ 4.44 million $ 934,641
Oct 14, 5 PM $ 0.00449
-4.72%
$ 4.49 million $ 846,478
Oct 14, 4 PM $ 0.00471
+6.92%
$ 4.75 million $ 951,200
Oct 14, 3 PM $ 0.00441
+0.25%
$ 4.42 million $ 952,154