Dust Historical Data

Dust Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.00439
+5.79%
$ 4.39 million $ 958,335
Oct 14, 1 PM $ 0.00415
-4.30%
$ 4.15 million $ 969,767
Oct 14, 12 PM $ 0.00432
+7.31%
$ 4.32 million $ 989,752
Oct 14, 11 AM $ 0.00403
-1.79%
$ 4.03 million $ 1.01 million
Oct 14, 10 AM $ 0.0041
-5.47%
$ 4.1 million $ 1.05 million
Oct 14, 9 AM $ 0.00433
+1.51%
$ 4.33 million $ 1.06 million
Oct 14, 8 AM $ 0.00427
+1.71%
$ 4.26 million $ 1.09 million
Oct 14, 7 AM $ 0.00419
+2.43%
$ 4.14 million $ 1.13 million
Oct 14, 6 AM $ 0.00409
-14.10%
$ 4.09 million $ 1.16 million
Oct 14, 5 AM $ 0.00474
-1.54%
$ 4.74 million $ 1.19 million
Oct 14, 4 AM $ 0.00481
-2.17%
$ 4.81 million $ 1.22 million
Oct 14, 3 AM $ 0.00493
-5.07%
$ 4.93 million $ 1.26 million
Oct 14, 2 AM $ 0.00521
+2.34%
$ 5.21 million $ 1.29 million
Oct 14, 1 AM $ 0.00509
+0.37%
$ 5.09 million $ 1.32 million
Oct 14, 12 AM $ 0.0052
+1.39%
$ 5.2 million $ 1.34 million
Oct 13, 11 PM $ 0.00503
-7.99%
$ 5.03 million $ 1.37 million
Oct 13, 10 PM $ 0.00547
+1.86%
$ 5.64 million $ 1.38 million
Oct 13, 9 PM $ 0.00536
+9.72%
$ 5.17 million $ 1.4 million
Oct 13, 8 PM $ 0.00488
+0.31%
$ 4.79 million $ 1.42 million
Oct 13, 7 PM $ 0.00529
+2.22%
$ 5.29 million $ 1.44 million
Oct 13, 6 PM $ 0.00552
+0.95%
$ 5.52 million $ 1.47 million
Oct 13, 5 PM $ 0.00547
-0.35%
$ 5.47 million $ 1.48 million
Oct 13, 4 PM $ 0.00549
+8.82%
$ 5.51 million $ 1.51 million
Oct 13, 3 PM $ 0.00504
-6.71%
$ 5.05 million $ 1.54 million
Oct 13, 2 PM $ 0.0054
-4.51%
$ 5.41 million $ 1.56 million
Oct 13, 1 PM $ 0.00565
-3.33%
$ 5.65 million $ 1.58 million
Oct 13, 12 PM $ 0.00584
-6.44%
$ 5.84 million $ 1.6 million
Oct 13, 11 AM $ 0.00625
-3.31%
$ 6.27 million $ 1.62 million
Oct 13, 10 AM $ 0.00646
+2.00%
$ 6.46 million $ 1.61 million
Oct 13, 9 AM $ 0.00633
-7.30%
$ 6.33 million $ 1.61 million
Oct 13, 8 AM $ 0.00683
+1.27%
$ 6.84 million $ 1.6 million
Oct 13, 7 AM $ 0.00675
-4.51%
$ 6.63 million $ 1.58 million
Oct 13, 6 AM $ 0.00705
+4.98%
$ 7.05 million $ 1.56 million
Oct 13, 5 AM $ 0.00669
-2.47%
$ 6.71 million $ 1.54 million
Oct 13, 4 AM $ 0.00687
-6.50%
$ 6.87 million $ 1.52 million
Oct 13, 3 AM $ 0.00734
+8.36%
$ 7.01 million $ 2,817
Oct 13, 2 AM $ 0.00678
+7.06%
$ 6.78 million $ 1.47 million
Oct 13, 1 AM $ 0.00633
-0.16%
$ 6.33 million $ 1.43 million
Oct 13, 12 AM $ 0.00616
-6.62%
$ 6.16 million $ 1.29 million
Oct 12, 11 PM $ 0.0066
+2.80%
$ 6.6 million $ 1.27 million
Oct 12, 10 PM $ 0.00642
+5.24%
$ 6.42 million $ 1.25 million
Oct 12, 9 PM $ 0.00616
-9.20%
$ 6.16 million $ 1.23 million
Oct 12, 8 PM $ 0.00664
-3.80%
$ 6.64 million $ 1.2 million
Oct 12, 7 PM $ 0.0069
+0.80%
$ 6.9 million $ 1.17 million
Oct 12, 6 PM $ 0.00685
-1.26%
$ 6.85 million $ 1.14 million
Oct 12, 5 PM $ 0.00694
-2.18%
$ 6.92 million $ 1.12 million
Oct 12, 4 PM $ 0.00702
+5.21%
$ 7.02 million $ 1.1 million
Oct 12, 3 PM $ 0.00667
-2.43%
$ 6.67 million $ 1.07 million
Oct 12, 2 PM $ 0.00684
+7.51%
$ 6.84 million $ 1.03 million
Oct 12, 1 PM $ 0.00636
-1.88%
$ 6.36 million $ 994,887