Dust Historical Data

Dust Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00643
+9.25%
$ 6.43 million $ 961,590
Oct 12, 11 AM $ 0.00594
+7.70%
$ 5.94 million $ 926,586
Oct 12, 10 AM $ 0.00552
-3.17%
$ 5.67 million $ 903,084
Oct 12, 9 AM $ 0.00581
+9.52%
$ 5.81 million $ 883,383
Oct 12, 8 AM $ 0.0053
-1.71%
$ 5.3 million $ 858,899
Oct 12, 7 AM $ 0.00547
-0.43%
$ 5.47 million $ 839,328
Oct 12, 6 AM $ 0.0055
+5.79%
$ 5.5 million $ 820,488
Oct 12, 5 AM $ 0.00542
-3.44%
$ 5.42 million $ 801,788
Oct 12, 4 AM $ 0.00562
+5.02%
$ 5.62 million $ 782,382
Oct 12, 3 AM $ 0.00528
+3.25%
$ 5.28 million $ 762,437
Oct 12, 2 AM $ 0.00512
+3.83%
$ 5.12 million $ 751,687
Oct 12, 1 AM $ 0.00495
+5.89%
$ 4.95 million $ 740,148
Oct 12, 12 AM $ 0.00485
-5.57%
$ 4.85 million $ 730,410
Oct 11, 11 PM $ 0.00514
+5.05%
$ 5.14 million $ 719,805
Oct 11, 10 PM $ 0.00489
+1.29%
$ 4.89 million $ 712,914
Oct 11, 9 PM $ 0.00483
-0.99%
$ 4.8 million $ 708,875
Oct 11, 8 PM $ 0.00488
-2.63%
$ 4.88 million $ 706,116
Oct 11, 7 PM $ 0.00501
-9.95%
$ 5.01 million $ 706,152
Oct 11, 6 PM $ 0.00586
-1.80%
$ 5.86 million $ 702,443
Oct 11, 5 PM $ 0.00596
+22.33%
$ 5.96 million $ 690,154
Oct 11, 4 PM $ 0.00487
-2.32%
$ 4.87 million $ 681,211
Oct 11, 3 PM $ 0.00499
+8.02%
$ 5.01 million $ 680,747
Oct 11, 2 PM $ 0.00459
-7.17%
$ 4.82 million $ 681,932
Oct 11, 1 PM $ 0.00489
-2.26%
$ 4.89 million $ 689,140
Oct 11, 12 PM $ 0.00496
-5.61%
$ 4.96 million $ 695,714
Oct 11, 11 AM $ 0.00528
-5.72%
$ 5.28 million $ 704,020
Oct 11, 10 AM $ 0.00527
+2.77%
$ 5.27 million $ 735,882
Oct 11, 9 AM $ 0.00503
+8.69%
$ 5.03 million $ 751,429
Oct 11, 8 AM $ 0.00456
+0.29%
$ 4.56 million $ 770,365
Oct 11, 7 AM $ 0.0043
-9.46%
$ 4.3 million $ 787,850
Oct 11, 6 AM $ 0.00473
-1.58%
$ 4.73 million $ 809,664
Oct 11, 5 AM $ 0.0048
-0.85%
$ 4.8 million $ 835,114
Oct 11, 3 AM $ 0.00448
+5.78%
$ 4.48 million $ 894,476
Oct 11, 2 AM $ 0.00425
+0.38%
$ 4.25 million $ 904,986
Oct 11, 1 AM $ 0.00421
-5.61%
$ 4.21 million $ 929,245
Oct 11, 12 AM $ 0.00447
+0.49%
$ 4.47 million $ 957,781
Oct 10, 11 PM $ 0.00448
+1.33%
$ 4.48 million $ 985,224
Oct 10, 10 PM $ 0.00432
+1.17%
$ 4.32 million $ 1.01 million
Oct 10, 9 PM $ 0.00431
-13.19%
$ 4.31 million $ 1.04 million
Oct 10, 8 PM $ 0.00602
+8.64%
$ 6.02 million $ 1.11 million
Oct 10, 7 PM $ 0.00556
-3.37%
$ 5.56 million $ 1.14 million
Oct 10, 6 PM $ 0.00561
+2.21%
$ 5.61 million $ 1.16 million
Oct 10, 5 PM $ 0.00538
+6.36%
$ 5.4 million $ 1.19 million
Oct 10, 4 PM $ 0.00516
+6.80%
$ 5.12 million $ 1.23 million
Oct 10, 3 PM $ 0.00482
-15.75%
$ 4.67 million $ 1.27 million
Oct 10, 2 PM $ 0.00573
-4.65%
$ 5.69 million $ 1.31 million
Oct 10, 1 PM $ 0.00601
-4.14%
$ 6.01 million $ 1.35 million
Oct 10, 12 PM $ 0.00629
-6.33%
$ 6.29 million $ 1.39 million
Oct 10, 11 AM $ 0.00659
-6.67%
$ 6.59 million $ 1.43 million
Oct 10, 10 AM $ 0.00704
-12.30%
$ 7.04 million $ 37,056