Dust Historical Data

Dust Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.00789
-3.77%
$ 7.89 million $ 1.51 million
Oct 10, 8 AM $ 0.0082
+6.35%
$ 8.09 million $ 1.55 million
Oct 10, 7 AM $ 0.00798
-7.55%
$ 7.98 million $ 1.68 million
Oct 10, 6 AM $ 0.00858
+2.73%
$ 8.58 million $ 1.75 million
Oct 10, 5 AM $ 0.00835
+15.02%
$ 8.35 million $ 1.84 million
Oct 10, 4 AM $ 0.00721
-22.32%
$ 7.21 million $ 36,935
Oct 10, 3 AM $ 0.00928
+8.38%
$ 9.28 million $ 2.02 million
Oct 10, 2 AM $ 0.00856
+1.23%
$ 8.56 million $ 2.12 million
Oct 10, 1 AM $ 0.00832
+11.50%
$ 8.32 million $ 2.2 million
Oct 10, 12 AM $ 0.00746
+0.16%
$ 7.46 million $ 2.28 million
Oct 9, 11 PM $ 0.00745
-7.14%
$ 7.45 million $ 2.37 million
Oct 9, 10 PM $ 0.00807
-7.82%
$ 8.07 million $ 2.47 million
Oct 9, 9 PM $ 0.00866
+7.25%
$ 8.66 million $ 2.57 million
Oct 9, 8 PM $ 0.00811
-11.17%
$ 8.11 million $ 2.67 million
Oct 9, 7 PM $ 0.00913
-5.61%
$ 9.13 million $ 36,240
Oct 9, 6 PM $ 0.00972
+5.38%
$ 9.63 million $ 36,060
Oct 9, 5 PM $ 0.009
+6.70%
$ 9 million $ 2.88 million
Oct 9, 4 PM $ 0.00852
+10.20%
$ 8.52 million $ 2.98 million
Oct 9, 3 PM $ 0.00768
+4.92%
$ 7.68 million $ 31,970
Oct 9, 2 PM $ 0.00732
-18.97%
$ 7.32 million $ 3.23 million
Oct 9, 1 PM $ 0.00903
-3.82%
$ 9.03 million $ 3.33 million
Oct 9, 12 PM $ 0.00939
+39.11%
$ 9.39 million $ 3.42 million
Oct 9, 11 AM $ 0.00675
-17.08%
$ 6.75 million $ 3.53 million
Oct 9, 10 AM $ 0.00809
+14.27%
$ 8.09 million $ 3.63 million
Oct 9, 9 AM $ 0.00708
+31.13%
$ 7.08 million $ 3.7 million
Oct 9, 8 AM $ 0.0054
-24.55%
$ 5.4 million $ 3.79 million
Oct 9, 7 AM $ 0.00729
+27.78%
$ 7.16 million $ 31,749
Oct 9, 6 AM $ 0.0056
-29.27%
$ 5.6 million $ 30,783
Oct 9, 5 AM $ 0.00773
-18.89%
$ 7.73 million $ 3.95 million
Oct 9, 4 AM $ 0.00953
+1.07%
$ 9.53 million $ 71,816
Oct 9, 3 AM $ 0.00943
-0.31%
$ 9.48 million $ 3.76 million
Oct 9, 2 AM $ 0.00946
-13.99%
$ 9.49 million $ 3.67 million
Oct 9, 1 AM $ 0.0107
+0.61%
$ 10.7 million $ 3.57 million
Oct 9, 12 AM $ 0.0106
-16.77%
$ 10.59 million $ 3.49 million
Oct 8, 11 PM $ 0.0128
+13.67%
$ 12.78 million $ 3.39 million
Oct 8, 10 PM $ 0.0116
-0.66%
$ 11.61 million $ 3.27 million
Oct 8, 9 PM $ 0.0117
-16.80%
$ 11.7 million $ 3.17 million
Oct 8, 8 PM $ 0.0141
+48.28%
$ 14.07 million $ 3.06 million
Oct 8, 7 PM $ 0.00948
-9.04%
$ 9.48 million $ 2.93 million
Oct 8, 6 PM $ 0.0104
+0.70%
$ 10.42 million $ 2.84 million
Oct 8, 5 PM $ 0.0104
-5.63%
$ 10.38 million $ 99,010
Oct 8, 4 PM $ 0.011
-16.07%
$ 11 million $ 2.62 million
Oct 8, 3 PM $ 0.0131
+0.21%
$ 13.1 million $ 2.43 million
Oct 8, 2 PM $ 0.0131
-7.45%
$ 13.07 million $ 2.3 million
Oct 8, 1 PM $ 0.0141
+7.16%
$ 14.11 million $ 2.17 million
Oct 8, 12 PM $ 0.0132
-3.19%
$ 13.17 million $ 2.04 million
Oct 8, 11 AM $ 0.0136
-8.06%
$ 13.67 million $ 1.89 million
Oct 8, 10 AM $ 0.0148
-13.09%
$ 15.05 million $ 1.73 million
Oct 8, 9 AM $ 0.017
+14.67%
$ 17.14 million $ 1.62 million
Oct 8, 8 AM $ 0.0148
-18.23%
$ 14.81 million $ 1.38 million