Dust Historical Data

Dust Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0148
-18.23%
$ 14.81 million $ 1.38 million
Oct 8, 7 AM $ 0.0182
+76.71%
$ 18.16 million $ 23,897
Oct 8, 6 AM $ 0.0102
+167.47%
$ 9.1 million $ 10,603
Oct 8, 5 AM $ 0.0042
-10.69%
$ 4.19 million $ 891,729
Oct 8, 4 AM $ 0.0047
-5.11%
$ 4.66 million $ 865,151
Oct 8, 3 AM $ 0.00492
-0.50%
$ 4.92 million $ 844,401
Oct 8, 2 AM $ 0.00514
-13.21%
$ 5.14 million $ 822,983
Oct 8, 1 AM $ 0.00578
-2.31%
$ 5.19 million $ 876
Oct 8, 12 AM $ 0.00592
+2.81%
$ 5.92 million $ 777,092
Oct 7, 11 PM $ 0.00576
+1.62%
$ 5.76 million $ 755,599
Oct 7, 10 PM $ 0.00567
-5.49%
$ 5.67 million $ 734,806
Oct 7, 9 PM $ 0.006
+27.85%
$ 6 million $ 719,162
Oct 7, 8 PM $ 0.00469
+16.73%
$ 4.69 million $ 701,182
Oct 7, 7 PM $ 0.00402
-1.89%
$ 4.02 million $ 688,313
Oct 7, 6 PM $ 0.00406
-7.34%
$ 4.06 million $ 680,409
Oct 7, 5 PM $ 0.00426
-4.82%
$ 4.26 million $ 665,904
Oct 7, 4 PM $ 0.00453
+3.10%
$ 4.53 million $ 657,011
Oct 7, 3 PM $ 0.00418
-11.92%
$ 4.18 million $ 648,633
Oct 7, 2 PM $ 0.00489
-12.85%
$ 5.16 million $ 5,682
Oct 7, 1 PM $ 0.00555
-12.19%
$ 5.55 million $ 5,664
Oct 7, 12 PM $ 0.00621
+5.52%
$ 5.92 million $ 5,413
Oct 7, 11 AM $ 0.00597
+24.80%
$ 5.79 million $ 4,609
Oct 7, 10 AM $ 0.00478
-1.52%
$ 4.78 million $ 4,235
Oct 7, 9 AM $ 0.00486
+26.22%
$ 4.85 million $ 585,080
Oct 7, 4 AM $ 0.00294
+14.03%
$ 2.94 million $ 533,555
Oct 7, 3 AM $ 0.00258
-4.62%
$ 2.58 million $ 525,524
Oct 7, 2 AM $ 0.00276
+0.29%
$ 2.76 million $ 515,300
Oct 7, 1 AM $ 0.00273
-10.84%
$ 2.73 million $ 506,598
Oct 7, 12 AM $ 0.00307
+4.08%
$ 3.07 million $ 499,399
Oct 6, 11 PM $ 0.00288
-5.49%
$ 2.88 million $ 494,050
Oct 6, 10 PM $ 0.00305
+7.76%
$ 3.05 million $ 482,701
Oct 6, 9 PM $ 0.00279
-10.16%
$ 2.79 million $ 471,582
Oct 6, 8 PM $ 0.00313
-8.40%
$ 3.13 million $ 458,702
Oct 6, 7 PM $ 0.00342
+10.09%
$ 3.42 million $ 445,917
Oct 6, 6 PM $ 0.0031
+1.72%
$ 3.1 million $ 435,161
Oct 6, 5 PM $ 0.00305
-11.32%
$ 3.05 million $ 428,121
Oct 6, 4 PM $ 0.00329
-13.15%
$ 3.29 million $ 417,707
Oct 6, 3 PM $ 0.00379
-1.45%
$ 3.79 million $ 408,762
Oct 6, 2 PM $ 0.00345
-10.99%
$ 3.45 million $ 401,011
Oct 6, 1 PM $ 0.00391
-0.47%
$ 3.91 million $ 397,152
Oct 6, 12 PM $ 0.00393
-1.86%
$ 3.93 million $ 387,326
Oct 6, 7 AM $ 0.00233
+0.00%
$ 2.33 million $ 369,048
Oct 6, 6 AM $ 0.00228
+8.22%
$ 2.28 million $ 374,074
Oct 6, 5 AM $ 0.00211
+0.74%
$ 2.11 million $ 383,082
Oct 6, 4 AM $ 0.00204
-12.82%
$ 2.04 million $ 393,519
Oct 6, 12 AM $ 0.00229
+1.73%
$ 2.29 million $ 422,846
Oct 5, 11 PM $ 0.00223
-0.40%
$ 2.23 million $ 427,511
Oct 5, 10 PM $ 0.00224
+13.96%
$ 2.24 million $ 439,216
Oct 5, 9 PM $ 0.00225
+1.68%
$ 2.25 million $ 452,254
Oct 5, 8 PM $ 0.00214
+1.19%
$ 2.14 million $ 469,064