Dust Historical Data

Dust Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00214
+1.19%
$ 2.14 million $ 469,064
Oct 5, 7 PM $ 0.00215
+1.55%
$ 2.15 million $ 486,953
Oct 5, 6 PM $ 0.00211
-1.58%
$ 2.09 million $ 499,332
Oct 5, 5 PM $ 0.0024
-0.06%
$ 2.4 million $ 520,547
Oct 5, 11 AM $ 0.00329
+0.80%
$ 3.29 million $ 649,705
Oct 5, 10 AM $ 0.00327
+5.48%
$ 3.27 million $ 654,571
Oct 5, 4 AM $ 0.00305
-5.11%
$ 3.05 million $ 773,056
Oct 5, 3 AM $ 0.00317
-2.31%
$ 3.17 million $ 788,600
Oct 4, 9 PM $ 0.00416
+3.69%
$ 4.16 million $ 916,622
Oct 4, 8 PM $ 0.00385
+1.53%
$ 3.85 million $ 925,431
Oct 4, 3 PM $ 0.00383
+0.00%
$ 3.83 million $ 947,045
Oct 4, 8 AM $ 0.00517
-5.68%
$ 5.17 million $ 896,670
Oct 4, 2 AM $ 0.00528
-0.70%
$ 5.28 million $ 809,883
Oct 3, 10 PM $ 0.00518
+3.44%
$ 5.18 million $ 707,324
Oct 3, 9 PM $ 0.00514
+6.60%
$ 5.14 million $ 698,851
Oct 3, 8 PM $ 0.00477
-9.41%
$ 4.77 million $ 672,135
Oct 3, 7 PM $ 0.00527
+0.51%
$ 5.27 million $ 645,072
Oct 3, 6 PM $ 0.0052
+41.99%
$ 5.2 million $ 44,494
Oct 3, 5 PM $ 0.00364
-9.06%
$ 3.64 million $ 578,834
Oct 3, 4 PM $ 0.00384
+8.29%
$ 3.84 million $ 554,453
Oct 3, 3 PM $ 0.00355
-0.32%
$ 3.55 million $ 532,056
Oct 3, 2 PM $ 0.00366
-17.34%
$ 3.66 million $ 509,622
Oct 3, 1 PM $ 0.00442
+0.48%
$ 4.42 million $ 491,535
Oct 3, 12 PM $ 0.00438
+29.36%
$ 4.38 million $ 469,479
Oct 3, 11 AM $ 0.00335
-7.46%
$ 3.35 million $ 27,394
Oct 3, 10 AM $ 0.00361
-9.64%
$ 3.6 million $ 428,489
Oct 3, 9 AM $ 0.00372
+20.92%
$ 3.71 million $ 408,653
Oct 3, 8 AM $ 0.00308
-5.54%
$ 3.08 million $ 382,227
Oct 3, 7 AM $ 0.00324
-0.37%
$ 3.24 million $ 363,137
Oct 3, 6 AM $ 0.00337
-4.67%
$ 3.37 million $ 344,836
Oct 3, 5 AM $ 0.00347
-5.23%
$ 3.47 million $ 325,462
Oct 3, 4 AM $ 0.00379
+2.93%
$ 3.77 million $ 27,758
Oct 3, 3 AM $ 0.00364
+8.42%
$ 3.93 million $ 27,670
Oct 3, 2 AM $ 0.00337
+42.89%
$ 3.36 million $ 275,203
Oct 3, 1 AM $ 0.00236
+21.66%
$ 2.36 million $ 255,092
Oct 3, 12 AM $ 0.00194
+2.14%
$ 1.88 million $ 244,437
Oct 2, 11 PM $ 0.0019
+0.46%
$ 1.9 million $ 240,115
Oct 2, 10 PM $ 0.00189
-11.16%
$ 1.89 million $ 235,459
Oct 2, 9 PM $ 0.00213
+1.52%
$ 2.13 million $ 232,430
Oct 2, 8 PM $ 0.00209
-10.49%
$ 2.09 million $ 226,643
Oct 2, 7 PM $ 0.00233
+32.10%
$ 2.23 million $ 220,934
Oct 2, 6 PM $ 0.00176
+3.01%
$ 1.76 million $ 212,743
Oct 2, 5 PM $ 0.00172
-4.99%
$ 1.72 million $ 211,221
Oct 2, 4 PM $ 0.00181
+19.08%
$ 1.81 million $ 209,599
Oct 2, 3 PM $ 0.00151
-0.94%
$ 1.51 million $ 206,528
Oct 2, 2 PM $ 0.0015
-4.22%
$ 1.51 million $ 205,568
Oct 2, 1 PM $ 0.00159
-0.97%
$ 1.59 million $ 203,887
Oct 2, 12 PM $ 0.00161
-3.03%
$ 1.61 million $ 201,557
Oct 2, 11 AM $ 0.00166
+14.93%
$ 1.66 million $ 198,697
Oct 2, 10 AM $ 0.00144
+11.24%
$ 1.44 million $ 192,032