Dust Historical Data

Dust Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.00144
+11.24%
$ 1.44 million $ 192,032
Oct 2, 9 AM $ 0.00129
+2.16%
$ 1.29 million $ 190,479
Oct 2, 8 AM $ 0.00126
-2.78%
$ 1.26 million $ 191,160
Oct 2, 7 AM $ 0.00129
-1.53%
$ 1.29 million $ 191,282
Oct 2, 6 AM $ 0.00131
+2.25%
$ 1.3 million $ 191,374
Oct 2, 5 AM $ 0.00128
-3.98%
$ 1.28 million $ 191,405
Oct 2, 4 AM $ 0.00133
-1.56%
$ 1.33 million $ 191,666
Oct 2, 3 AM $ 0.00136
+1.71%
$ 1.36 million $ 191,392
Oct 2, 2 AM $ 0.00134
+1.12%
$ 1.34 million $ 191,642
Oct 2, 1 AM $ 0.00129
-3.07%
$ 1.29 million $ 191,921
Oct 2, 12 AM $ 0.00131
-2.46%
$ 1.31 million $ 191,863
Oct 1, 11 PM $ 0.00135
+7.41%
$ 1.35 million $ 191,619
Oct 1, 10 PM $ 0.00125
-2.33%
$ 1.25 million $ 192,397
Oct 1, 9 PM $ 0.00128
+0.50%
$ 1.28 million $ 193,463
Oct 1, 8 PM $ 0.00134
-1.74%
$ 1.35 million $ 194,118
Oct 1, 7 PM $ 0.00137
+2.54%
$ 1.37 million $ 194,727
Oct 1, 6 PM $ 0.00135
-1.31%
$ 1.35 million $ 195,181
Oct 1, 5 PM $ 0.00135
-9.75%
$ 1.35 million $ 4,851
Oct 1, 4 PM $ 0.00145
+4.31%
$ 1.45 million $ 193,659
Oct 1, 3 PM $ 0.0014
+2.96%
$ 1.4 million $ 193,150
Oct 1, 2 PM $ 0.00137
+6.65%
$ 1.37 million $ 193,855
Oct 1, 1 PM $ 0.00128
-0.18%
$ 1.28 million $ 195,553
Oct 1, 12 PM $ 0.00128
+1.93%
$ 1.28 million $ 197,448
Oct 1, 11 AM $ 0.00125
+0.56%
$ 1.25 million $ 199,531
Oct 1, 10 AM $ 0.00124
-1.72%
$ 1.24 million $ 202,643
Oct 1, 9 AM $ 0.00127
-7.44%
$ 1.27 million $ 205,597
Oct 1, 8 AM $ 0.00135
+4.07%
$ 1.35 million $ 208,672
Oct 1, 7 AM $ 0.00129
-3.39%
$ 1.28 million $ 211,357
Oct 1, 6 AM $ 0.00132
-0.20%
$ 1.32 million $ 213,632
Oct 1, 5 AM $ 0.00131
+7.41%
$ 1.31 million $ 215,670
Oct 1, 4 AM $ 0.00122
-4.11%
$ 1.21 million $ 220,780
Oct 1, 3 AM $ 0.00127
-2.74%
$ 1.27 million $ 225,779
Oct 1, 2 AM $ 0.00131
-6.90%
$ 1.28 million $ 227,974
Oct 1, 1 AM $ 0.0014
+8.70%
$ 1.4 million $ 230,905
Oct 1, 12 AM $ 0.00126
+0.40%
$ 1.26 million $ 234,369
Download