Dust Historical Data

Dust
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.000276
+0.00%
$ 276,364 $ 37,064
3:51 AM $ 0.000276
+0.00%
$ 276,364 $ 35,770
3:50 AM $ 0.000288
+0.00%
$ 276,364 $ 35,770
3:43 AM $ 0.000287
+0.00%
$ 286,544 $ 35,732
3:28 AM $ 0.000287
-2.27%
$ 286,538 $ 34,806
3:27 AM $ 0.000293
+0.00%
$ 286,538 $ 34,806
3:11 AM $ 0.000294
+0.00%
$ 294,457 $ 34,833
3:05 AM $ 0.000295
+0.00%
$ 294,569 $ 34,949
3:03 AM $ 0.000295
+0.00%
$ 294,569 $ 35,001
3:02 AM $ 0.000297
+0.00%
$ 294,569 $ 34,514
2:46 AM $ 0.000294
+0.00%
$ 294,177 $ 34,354
1:55 AM $ 0.000293
+0.00%
$ 293,288 $ 34,131
1:29 AM $ 0.000293
-0.92%
$ 293,288 $ 33,640
1:10 AM $ 0.000296
+0.00%
$ 295,454 $ 33,809
1:09 AM $ 0.000295
+0.00%
$ 295,454 $ 33,809
12:56 AM $ 0.000297
+0.00%
$ 296,788 $ 33,571
12:54 AM $ 0.000297
+0.00%
$ 296,785 $ 33,563
12:53 AM $ 0.000297
+0.00%
$ 296,785 $ 33,563
12:47 AM $ 0.000298
+0.00%
$ 297,569 $ 33,635
12:46 AM $ 0.000302
+0.00%
$ 297,569 $ 33,167
12:40 AM $ 0.000302
+0.00%
$ 302,008 $ 33,177
12:36 AM $ 0.000302
+2.04%
$ 302,008 $ 32,458
12:27 AM $ 0.000295
+0.00%
$ 294,636 $ 32,395
12:23 AM $ 0.000295
+0.00%
$ 294,733 $ 32,323
12:21 AM $ 0.000294
+0.00%
$ 294,733 $ 32,278
12:20 AM $ 0.000293
+0.00%
$ 294,733 $ 32,210
12:15 AM $ 0.000295
+0.00%
$ 293,880 $ 31,913
12:09 AM $ 0.000294
+0.00%
$ 293,880 $ 31,772
12:05 AM $ 0.000295
+0.00%
$ 293,880 $ 31,640
12:04 AM $ 0.000294
+0.00%
$ 293,993 $ 31,573
12:02 AM $ 0.000291
+0.00%
$ 293,993 $ 31,311
11:27 PM $ 0.00029
+0.00%
$ 289,999 $ 31,185
10:42 PM $ 0.00029
+0.00%
$ 289,877 $ 30,952
10:32 PM $ 0.000289
+0.00%
$ 289,351 $ 30,895
10:31 PM $ 0.000288
+0.00%
$ 289,351 $ 30,784
10:30 PM $ 0.000288
+0.00%
$ 289,351 $ 30,784
10:28 PM $ 0.000288
+0.00%
$ 287,742 $ 30,784
10:21 PM $ 0.000287
+0.00%
$ 287,265 $ 30,712
10:16 PM $ 0.000287
+0.00%
$ 287,266 $ 30,661
10:15 PM $ 0.000288
+0.00%
$ 287,266 $ 30,606
10:07 PM $ 0.000295
+0.00%
$ 294,544 $ 30,312
10:00 PM $ 0.000295
+0.00%
$ 293,663 $ 30,618
9:58 PM $ 0.000294
+0.00%
$ 293,663 $ 30,512
9:57 PM $ 0.000294
-2.18%
$ 293,663 $ 29,844
9:55 PM $ 0.0003
+0.59%
$ 293,663 $ 29,331
9:54 PM $ 0.000296
+0.00%
$ 295,537 $ 29,331
9:52 PM $ 0.000294
-0.04%
$ 295,537 $ 29,194
9:51 PM $ 0.000295
-6.26%
$ 295,537 $ 26,951
9:50 PM $ 0.000314
+0.00%
$ 295,537 $ 26,976
9:49 PM $ 0.000316
-0.54%
$ 315,528 $ 26,814
Download