CPA by Virtuals Historical Data

CPA
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000477
+0.00%
$ 47,697 $ 0
Apr 26, 2026 $ 0.000038
-3.80%
$ -- $ 45
Apr 21, 2026 $ 0.0000387
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.0000394
+0.00%
$ -- $ 31
Apr 12, 2026 $ 0.0000372
+0.00%
$ -- $ 145
Apr 8, 2026 $ 0.000039
+0.00%
$ 39,017 $ 37
Mar 20, 2026 $ 0.0000449
+0.00%
$ -- $ 29
Mar 18, 2026 $ 0.0000452
+0.00%
$ 45,180 $ 0
Mar 17, 2026 $ 0.0000486
+0.00%
$ -- $ 189
Mar 16, 2026 $ 0.0000494
+0.82%
$ 49,380 $ 151
Mar 15, 2026 $ 0.0000462
+0.00%
$ -- $ 60
Mar 14, 2026 $ 0.0000461
+0.00%
$ -- $ 49
Mar 10, 2026 $ 0.0000467
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0000427
+0.00%
$ -- $ 78
Mar 2, 2026 $ 0.0000527
+0.00%
$ 52,748 $ 4
Feb 27, 2026 $ 0.0000481
+0.00%
$ -- $ 30
Feb 24, 2026 $ 0.000041
+0.00%
$ -- $ 205
Feb 23, 2026 $ 0.0000434
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0000484
+0.00%
$ -- $ 0.1
Feb 15, 2026 $ 0.000054
+0.00%
$ -- $ 130
Feb 13, 2026 $ 0.0000465
+0.00%
$ -- $ 86
Feb 12, 2026 $ 0.0000455
-4.51%
$ -- $ 93
Feb 11, 2026 $ 0.000044
+0.00%
$ -- $ 17
Feb 9, 2026 $ 0.0000446
-0.07%
$ -- $ 114
Feb 8, 2026 $ 0.0000488
+0.00%
$ -- $ 162
Feb 6, 2026 $ 0.0000507
+22.31%
$ 50,740 $ 4,352
Feb 5, 2026 $ 0.0000419
+0.00%
$ 41,939 $ 4
Feb 4, 2026 $ 0.0000518
+0.00%
$ -- $ 10
Feb 2, 2026 $ 0.0000525
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0000541
+0.00%
$ -- $ 313
Jan 31, 2026 $ 0.0000551
-0.14%
$ -- $ 311
Jan 29, 2026 $ 0.0000723
-1.06%
$ -- $ 368
Jan 26, 2026 $ 0.0000748
+0.00%
$ -- $ 20
Jan 25, 2026 $ 0.000071
-0.58%
$ 71,029 $ 60
Jan 23, 2026 $ 0.0000799
+0.00%
$ 79,918 $ 73
Jan 22, 2026 $ 0.0000809
+0.00%
$ 80,896 $ 2,020
Jan 19, 2026 $ 0.0000944
-3.50%
$ -- $ 25
Jan 18, 2026 $ 0.000102
+0.00%
$ -- $ 261
Jan 17, 2026 $ 0.000104
+0.00%
$ 104,381 $ 200
Jan 15, 2026 $ 0.00011
+1.39%
$ 109,516 $ 699
Jan 14, 2026 $ 0.00011
-4.86%
$ 110,211 $ 8,103
Jan 13, 2026 $ 0.0001
+3.62%
$ 100,240 $ 27
Jan 12, 2026 $ 0.0001
-8.71%
$ 101,237 $ 898
Jan 11, 2026 $ 0.000113
-3.79%
$ -- $ 128
Jan 10, 2026 $ 0.000113
+0.84%
$ -- $ 973
Jan 9, 2026 $ 0.000114
+0.12%
$ -- $ 757
Jan 8, 2026 $ 0.000119
+2.33%
$ -- $ 996
Jan 7, 2026 $ 0.000119
-0.18%
$ 119,389 $ 418
Jan 6, 2026 $ 0.000133
-1.97%
$ 132,570 $ 1,171
Jan 5, 2026 $ 0.000135
+3.00%
$ 135,289 $ 506
Download