Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPA by Virtuals Historical Data

CPA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000271
+0.00%
$27,067 $62
Yesterday $0.0000268
+0.00%
$26,753 $61
Sep 17, 2026 $0.0000248
+0.00%
$24,777 $6
Sep 10, 2026 $0.0000263
+0.00%
$-- $1
Sep 6, 2026 $0.0000293
+0.00%
$29,321 $14
Sep 2, 2026 $0.0000281
-2.13%
$-- $50
Aug 30, 2026 $0.0000288
+0.00%
$28,791 $2
Aug 28, 2026 $0.0000285
-4.73%
$28,533 $7
Aug 27, 2026 $0.0000305
-1.98%
$30,487 $65
Aug 25, 2026 $0.0000313
-2.56%
$31,325 $4
Aug 24, 2026 $0.0000332
-6.03%
$33,168 $19
Aug 21, 2026 $0.0000292
+1.14%
$29,248 $404
Aug 20, 2026 $0.0000282
+10.69%
$28,195 $721
Aug 12, 2026 $0.0000252
+4.67%
$-- $0
Aug 5, 2026 $0.0000233
+0.00%
$-- $147
Jul 25, 2026 $0.0000249
+0.00%
$-- $0
Jul 15, 2026 $0.000026
+0.00%
$-- $178
Jul 11, 2026 $0.0000277
+0.00%
$-- $0
Jul 9, 2026 $0.0000232
-0.29%
$-- $304
Jul 7, 2026 $0.0000253
-0.49%
$25,339 $6
Jul 4, 2026 $0.000027
-6.22%
$27,010 $188
Jun 23, 2026 $0.0000309
-0.14%
$-- $1
Jun 22, 2026 $0.0000294
+0.00%
$-- $1
May 29, 2026 $0.0000348
-0.05%
$-- $345
May 18, 2026 $0.0000367
+0.00%
$-- $101
May 16, 2026 $0.000039
+0.00%
$39,004 $0
May 7, 2026 $0.0000477
+0.00%
$47,697 $0
Apr 26, 2026 $0.000038
-3.80%
$-- $45
Apr 21, 2026 $0.0000387
+0.00%
$-- $5
Apr 19, 2026 $0.0000394
+0.00%
$-- $31
Apr 12, 2026 $0.0000372
+0.00%
$-- $145
Apr 8, 2026 $0.000039
+0.00%
$39,017 $37
Mar 20, 2026 $0.0000449
+0.00%
$-- $29
Mar 18, 2026 $0.0000452
+0.00%
$45,180 $0
Mar 17, 2026 $0.0000486
+0.00%
$-- $189
Mar 16, 2026 $0.0000494
+0.82%
$49,380 $151
Mar 15, 2026 $0.0000462
+0.00%
$-- $60
Mar 14, 2026 $0.0000461
+0.00%
$-- $49
Mar 10, 2026 $0.0000467
+0.00%
$-- $0
Mar 8, 2026 $0.0000427
+0.00%
$-- $78
Mar 2, 2026 $0.0000527
+0.00%
$52,748 $4
Feb 27, 2026 $0.0000481
+0.00%
$-- $30
Feb 24, 2026 $0.000041
+0.00%
$-- $205
Feb 23, 2026 $0.0000434
+0.00%
$-- $0
Feb 18, 2026 $0.0000484
+0.00%
$-- $0.1
Feb 15, 2026 $0.000054
+0.00%
$-- $130
Feb 13, 2026 $0.0000465
+0.00%
$-- $86
Feb 12, 2026 $0.0000455
-4.51%
$-- $93
Feb 11, 2026 $0.000044
+0.00%
$-- $17
Feb 9, 2026 $0.0000446
-0.07%
$-- $114
Download