GoEddy Historical Data

EDDY
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0794
+0.00%
$ 79.4 million $ 18,350
3:12 AM $ 0.0794
+0.00%
$ 79.4 million $ 18,449
3:07 AM $ 0.0785
+0.00%
$ 78.5 million $ 18,289
3:02 AM $ 0.0784
+0.00%
$ 78.4 million $ 18,324
2:57 AM $ 0.0779
+0.00%
$ 77.9 million $ 18,323
2:52 AM $ 0.0783
+0.00%
$ 78.3 million $ 18,188
2:47 AM $ 0.0795
+0.00%
$ 79.5 million $ 18,285
2:42 AM $ 0.0796
+0.00%
$ 79.6 million $ 18,586
2:37 AM $ 0.0798
+0.00%
$ 79.8 million $ 18,632
2:32 AM $ 0.0799
+0.00%
$ 79.9 million $ 18,714
2:27 AM $ 0.0799
+0.00%
$ 79.9 million $ 18,748
2:22 AM $ 0.0797
+0.00%
$ 79.7 million $ 18,769
2:17 AM $ 0.0801
+0.00%
$ 80.1 million $ 18,736
2:12 AM $ 0.0803
+0.00%
$ 80.3 million $ 18,801
2:07 AM $ 0.081
+0.00%
$ 81 million $ 18,802
2:02 AM $ 0.0807
+0.00%
$ 80.7 million $ 18,947
1:57 AM $ 0.0805
+0.00%
$ 80.5 million $ 18,891
1:52 AM $ 0.0803
+0.00%
$ 80.3 million $ 18,883
1:47 AM $ 0.08
+0.00%
$ 80 million $ 18,871
1:42 AM $ 0.0801
+0.00%
$ 80.1 million $ 18,836
1:37 AM $ 0.0801
+0.00%
$ 80.1 million $ 18,881
1:32 AM $ 0.0801
+0.00%
$ 80.1 million $ 18,882
1:27 AM $ 0.0806
+0.00%
$ 80.6 million $ 18,913
1:22 AM $ 0.0806
+0.00%
$ 80.6 million $ 18,987
1:17 AM $ 0.081
+0.00%
$ 81 million $ 18,972
1:12 AM $ 0.0811
+0.00%
$ 81.1 million $ 19,045
1:07 AM $ 0.0817
+0.00%
$ 81.7 million $ 19,053
1:02 AM $ 0.0815
+0.00%
$ 81.5 million $ 19,204
12:57 AM $ 0.0814
+0.00%
$ 81.4 million $ 19,087
12:52 AM $ 0.0815
+0.00%
$ 81.5 million $ 19,031
12:47 AM $ 0.0819
+0.00%
$ 81.9 million $ 19,043
12:42 AM $ 0.0816
+0.00%
$ 81.6 million $ 19,151
12:37 AM $ 0.081
+0.00%
$ 81 million $ 19,107
12:32 AM $ 0.0812
+0.00%
$ 81.2 million $ 18,882
12:27 AM $ 0.0807
+0.00%
$ 80.7 million $ 18,898
12:22 AM $ 0.0812
+0.00%
$ 81.2 million $ 18,811
12:17 AM $ 0.0806
+0.00%
$ 80.6 million $ 18,932
12:12 AM $ 0.0809
+0.00%
$ 80.9 million $ 18,779
12:07 AM $ 0.0803
+0.00%
$ 80.3 million $ 18,761
12:02 AM $ 0.0806
+0.00%
$ 80.6 million $ 18,596
11:57 PM $ 0.0807
+0.00%
$ 80.7 million $ 18,665
11:52 PM $ 0.0808
+0.00%
$ 80.8 million $ 18,633
11:47 PM $ 0.0806
+0.00%
$ 80.6 million $ 18,653
11:42 PM $ 0.0806
+0.00%
$ 80.6 million $ 18,618
11:37 PM $ 0.0809
+0.00%
$ 80.9 million $ 18,646
11:32 PM $ 0.0806
+0.00%
$ 80.6 million $ 18,698
11:27 PM $ 0.0805
+0.00%
$ 80.5 million $ 18,621
11:22 PM $ 0.0805
+0.00%
$ 80.5 million $ 18,592
11:17 PM $ 0.081
+0.00%
$ 81 million $ 18,581
11:12 PM $ 0.0806
+0.00%
$ 80.6 million $ 18,651
Download