GoEddy Historical Data

EDDY
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.131
+0.00%
$ 130.5 million $ 53
Apr 25, 2026 $ 0.131
-1.95%
$ 130.5 million $ 12,340
Apr 24, 2026 $ 0.133
-7.08%
$ 132.6 million $ 15,302
Apr 23, 2026 $ 0.143
+2.66%
$ 142.8 million $ 15,877
Apr 22, 2026 $ 0.139
-13.13%
$ 139.1 million $ 12,621
Apr 21, 2026 $ 0.16
-22.04%
$ 159.9 million $ 14,708
Apr 20, 2026 $ 0.157
+27.64%
$ 157 million $ 17,053
Apr 19, 2026 $ 0.124
-12.81%
$ 123 million $ 14,506
Apr 18, 2026 $ 0.142
-0.77%
$ 142.1 million $ 14,612
Apr 17, 2026 $ 0.144
+2.35%
$ 143.6 million $ 14,058
Apr 16, 2026 $ 0.141
+3.53%
$ 140.4 million $ 16,452
Apr 15, 2026 $ 0.136
+5.84%
$ 136.1 million $ 14,958
Apr 14, 2026 $ 0.129
-0.16%
$ 128.4 million $ 11,628
Apr 13, 2026 $ 0.129
+0.78%
$ 129 million $ 11,505
Apr 12, 2026 $ 0.128
+0.00%
$ 127.9 million $ 11,346
Apr 11, 2026 $ 0.128
-3.10%
$ 127.7 million $ 10,038
Apr 10, 2026 $ 0.133
+0.15%
$ 132.5 million $ 9,253
Apr 9, 2026 $ 0.132
+0.53%
$ 132.3 million $ 9,450
Apr 8, 2026 $ 0.132
-3.86%
$ 131.9 million $ 9,957
Apr 7, 2026 $ 0.138
+3.77%
$ 137.8 million $ 14,334
Apr 6, 2026 $ 0.132
-7.86%
$ 132.4 million $ 12,455
Apr 5, 2026 $ 0.143
+2.28%
$ 143.3 million $ 11,565
Apr 4, 2026 $ 0.14
-5.08%
$ 140 million $ 11,536
Apr 3, 2026 $ 0.147
-4.04%
$ 147.3 million $ 16,619
Apr 2, 2026 $ 0.153
-8.19%
$ 153.5 million $ 14,750
Apr 1, 2026 $ 0.167
-1.65%
$ 167.3 million $ 11,904
Mar 31, 2026 $ 0.17
-5.13%
$ 170 million $ 15,464
Mar 30, 2026 $ 0.179
+0.96%
$ 178.9 million $ 22,736
Mar 29, 2026 $ 0.178
-4.61%
$ 177.9 million $ 26,062
Mar 28, 2026 $ 0.187
-2.85%
$ 187.2 million $ 28,314
Mar 27, 2026 $ 0.192
-4.52%
$ 192.4 million $ 27,806
Mar 26, 2026 $ 0.201
-7.06%
$ 201.3 million $ 28,044
Mar 25, 2026 $ 0.217
-1.01%
$ 216.6 million $ 28,432
Mar 24, 2026 $ 0.219
-0.55%
$ 218.6 million $ 29,087
Mar 23, 2026 $ 0.219
-2.40%
$ 219.2 million $ 27,872
Mar 22, 2026 $ 0.225
-3.93%
$ 224.6 million $ 27,903
Mar 21, 2026 $ 0.234
-3.23%
$ 233.7 million $ 28,571
Mar 20, 2026 $ 0.242
-1.59%
$ 242 million $ 27,627
Mar 19, 2026 $ 0.246
-0.20%
$ 245.7 million $ 27,992
Mar 18, 2026 $ 0.246
-2.30%
$ 246.3 million $ 28,009
Mar 17, 2026 $ 0.252
-7.79%
$ 252.1 million $ 26,908
Mar 16, 2026 $ 0.272
+3.22%
$ 273.3 million $ 28,379
Mar 15, 2026 $ 0.264
-1.75%
$ 263.5 million $ 28,548
Mar 14, 2026 $ 0.268
-1.54%
$ 268.2 million $ 28,488
Mar 13, 2026 $ 0.273
-7.41%
$ 272.5 million $ 28,024
Mar 12, 2026 $ 0.295
-1.83%
$ 295.3 million $ 26,916
Mar 11, 2026 $ 0.301
+0.87%
$ 300.8 million $ 27,790
Mar 10, 2026 $ 0.299
-0.30%
$ 298.8 million $ 26,868
Mar 9, 2026 $ 0.3
+0.03%
$ 300.5 million $ 24,701
Mar 8, 2026 $ 0.301
+1.14%
$ 301.2 million $ 24,656
Download