GoEddy Historical Data

EDDY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0849
-3.63%
$ 89.3 million $ 19,170
Jun 1 $ 0.085
-38.85%
$ 88.3 million $ 18,703
May 25 $ 0.134
-1.83%
$ 138 million $ 21,748
May 18 $ 0.14
+4.55%
$ 136 million $ 8,064
Apr 20 $ 0.131
+6.10%
$ 130.5 million $ 87,901
Apr 13 $ 0.142
+11.33%
$ 123.9 million $ 83,213
Apr 6 $ 0.128
-10.86%
$ 127.7 million $ 65,487
Mar 30 $ 0.14
-20.99%
$ 143.3 million $ 93,009
Mar 23 $ 0.187
-16.65%
$ 177.9 million $ 169,555
Mar 16 $ 0.225
-14.89%
$ 224.6 million $ 195,389
Mar 9 $ 0.268
-10.72%
$ 263.5 million $ 162,787
Mar 2 $ 0.298
-5.37%
$ 301.2 million $ 109,273
Feb 23 $ 0.317
-16.64%
$ 317 million $ 145,798
Feb 16 $ 0.374
-7.63%
$ 379.3 million $ 109,203
Feb 9 $ 0.4
-3.32%
$ 402.9 million $ 90,943
Feb 2 $ 0.416
-16.49%
$ 417.1 million $ 218,914
Jan 26 $ 0.499
-0.58%
$ 501 million $ 482,345
Jan 19 $ 0.501
-0.10%
$ 498.8 million $ 434,476
Jan 12 $ 0.502
-0.04%
$ 499.8 million $ 338,681
Download