GoEddy Historical Data

EDDY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.185
-0.32%
$ 184.9 million $ 28,094
Mar 29, 6 AM $ 0.185
-0.96%
$ 185.5 million $ 28,323
Mar 29, 5 AM $ 0.187
-0.58%
$ 187 million $ 28,641
Mar 29, 4 AM $ 0.188
+0.11%
$ 188.1 million $ 28,803
Mar 29, 3 AM $ 0.188
+0.00%
$ 188.1 million $ 28,798
Mar 29, 2 AM $ 0.189
+0.80%
$ 188.5 million $ 28,783
Mar 29, 1 AM $ 0.187
-0.05%
$ 186.8 million $ 28,496
Mar 29, 12 AM $ 0.187
+0.16%
$ 186.8 million $ 28,554
Mar 28, 11 PM $ 0.187
-1.21%
$ 187.2 million $ 28,314
Mar 28, 10 PM $ 0.189
+0.16%
$ 189.4 million $ 28,755
Mar 28, 9 PM $ 0.189
-0.53%
$ 189.3 million $ 28,725
Mar 28, 8 PM $ 0.19
+0.63%
$ 190.3 million $ 28,988
Mar 28, 7 PM $ 0.189
-0.32%
$ 188.8 million $ 28,777
Mar 28, 6 PM $ 0.189
-0.05%
$ 189.1 million $ 28,525
Mar 28, 5 PM $ 0.189
-0.05%
$ 188.6 million $ 28,455
Mar 28, 4 PM $ 0.189
+1.40%
$ 188.6 million $ 28,315
Mar 28, 3 PM $ 0.186
-0.16%
$ 186.5 million $ 27,877
Mar 28, 2 PM $ 0.187
-0.48%
$ 187.2 million $ 27,896
Mar 28, 1 PM $ 0.189
+0.91%
$ 189.1 million $ 28,039
Mar 28, 12 PM $ 0.188
+0.59%
$ 187.5 million $ 27,897
Mar 28, 11 AM $ 0.186
+0.43%
$ 186 million $ 27,938
Mar 28, 10 AM $ 0.185
+0.32%
$ 185.3 million $ 27,561
Mar 28, 9 AM $ 0.184
-1.76%
$ 184.3 million $ 27,265
Mar 28, 8 AM $ 0.187
+0.05%
$ 187.4 million $ 27,499
Mar 28, 7 AM $ 0.188
+1.35%
$ 187.5 million $ 27,435
Mar 28, 6 AM $ 0.185
-0.54%
$ 185.1 million $ 27,027
Mar 28, 5 AM $ 0.185
-0.91%
$ 185.3 million $ 27,126
Mar 28, 4 AM $ 0.188
+0.64%
$ 188.1 million $ 27,259
Mar 28, 3 AM $ 0.187
+0.32%
$ 186.9 million $ 27,033
Mar 28, 2 AM $ 0.188
-1.10%
$ 188.1 million $ 26,880
Mar 28, 1 AM $ 0.191
-1.45%
$ 190.5 million $ 27,432
Mar 28, 12 AM $ 0.194
+0.42%
$ 193.5 million $ 27,860
Mar 27, 11 PM $ 0.192
+0.47%
$ 192.4 million $ 27,806
Mar 27, 10 PM $ 0.192
-0.31%
$ 191.8 million $ 27,703
Mar 27, 9 PM $ 0.193
-0.57%
$ 192.6 million $ 27,691
Mar 27, 8 PM $ 0.193
-0.10%
$ 193.2 million $ 27,788
Mar 27, 7 PM $ 0.193
-0.10%
$ 193.1 million $ 27,549
Mar 27, 6 PM $ 0.193
+0.31%
$ 193.1 million $ 27,507
Mar 27, 5 PM $ 0.193
-0.77%
$ 192.6 million $ 27,527
Mar 27, 4 PM $ 0.193
-1.23%
$ 193.4 million $ 27,880
Mar 27, 3 PM $ 0.196
+0.98%
$ 196.2 million $ 28,088
Mar 27, 2 PM $ 0.195
-0.05%
$ 194.5 million $ 28,021
Mar 27, 1 PM $ 0.195
-0.15%
$ 195.2 million $ 28,112
Mar 27, 12 PM $ 0.195
+0.57%
$ 195.1 million $ 28,254
Mar 27, 11 AM $ 0.194
+0.26%
$ 193.5 million $ 27,858
Mar 27, 10 AM $ 0.194
-1.58%
$ 193.6 million $ 27,681
Mar 27, 9 AM $ 0.198
-0.25%
$ 198 million $ 28,367
Mar 27, 8 AM $ 0.198
-1.40%
$ 197.9 million $ 28,700
Mar 27, 7 AM $ 0.202
+0.45%
$ 201.7 million $ 29,039
Mar 27, 6 AM $ 0.202
+0.35%
$ 201.5 million $ 28,811