GoEddy Historical Data

EDDY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.202
+0.35%
$ 201.5 million $ 28,811
Mar 27, 5 AM $ 0.201
-0.30%
$ 200.6 million $ 28,747
Mar 27, 4 AM $ 0.2
-0.30%
$ 200.4 million $ 28,550
Mar 27, 3 AM $ 0.201
-1.08%
$ 200.9 million $ 28,427
Mar 27, 2 AM $ 0.203
-0.34%
$ 203.1 million $ 28,445
Mar 27, 1 AM $ 0.204
+0.94%
$ 203.8 million $ 28,612
Mar 27, 12 AM $ 0.202
+0.45%
$ 202.4 million $ 28,134
Mar 26, 11 PM $ 0.201
-0.35%
$ 201.3 million $ 28,044
Mar 26, 10 PM $ 0.202
-0.10%
$ 202 million $ 28,078
Mar 26, 9 PM $ 0.203
-0.59%
$ 203.3 million $ 28,053
Mar 26, 8 PM $ 0.205
+2.60%
$ 205.5 million $ 28,226
Mar 26, 7 PM $ 0.201
+0.10%
$ 200.6 million $ 27,708
Mar 26, 6 PM $ 0.201
+0.05%
$ 201 million $ 27,685
Mar 26, 5 PM $ 0.202
+1.82%
$ 201.8 million $ 27,524
Mar 26, 4 PM $ 0.198
-0.60%
$ 198.2 million $ 27,122
Mar 26, 3 PM $ 0.2
-1.09%
$ 199.6 million $ 27,172
Mar 26, 2 PM $ 0.201
+0.40%
$ 201.3 million $ 27,442
Mar 26, 1 PM $ 0.201
+0.80%
$ 201.1 million $ 27,089
Mar 26, 12 PM $ 0.2
-1.14%
$ 199.6 million $ 26,872
Mar 26, 11 AM $ 0.202
+1.51%
$ 201.7 million $ 27,275
Mar 26, 10 AM $ 0.198
-1.20%
$ 198.3 million $ 26,748
Mar 26, 9 AM $ 0.201
+0.30%
$ 201.4 million $ 26,685
Mar 26, 8 AM $ 0.203
-0.73%
$ 203.4 million $ 26,490
Mar 26, 7 AM $ 0.204
-0.20%
$ 204.2 million $ 26,897
Mar 26, 6 AM $ 0.205
-1.06%
$ 205.1 million $ 26,816
Mar 26, 5 AM $ 0.209
-1.79%
$ 208.6 million $ 27,343
Mar 26, 4 AM $ 0.213
-2.70%
$ 212.9 million $ 27,959
Mar 26, 3 AM $ 0.219
+0.92%
$ 219.2 million $ 28,871
Mar 26, 2 AM $ 0.217
-1.81%
$ 216.7 million $ 28,749
Mar 26, 1 AM $ 0.22
+1.06%
$ 220.2 million $ 29,090
Mar 26, 12 AM $ 0.217
+0.28%
$ 217.2 million $ 28,617
Mar 25, 11 PM $ 0.217
+2.03%
$ 216.6 million $ 28,432
Mar 25, 10 PM $ 0.212
+1.29%
$ 212.1 million $ 27,760
Mar 25, 9 PM $ 0.209
+2.50%
$ 209.4 million $ 27,440
Mar 25, 8 PM $ 0.204
-0.58%
$ 204.3 million $ 26,933
Mar 25, 7 PM $ 0.206
-1.15%
$ 206.3 million $ 27,085
Mar 25, 6 PM $ 0.209
+0.72%
$ 208.7 million $ 27,509
Mar 25, 5 PM $ 0.207
-0.67%
$ 207.2 million $ 27,225
Mar 25, 4 PM $ 0.209
+1.36%
$ 208.8 million $ 27,418
Mar 25, 3 PM $ 0.204
-0.82%
$ 204.4 million $ 27,076
Mar 25, 2 PM $ 0.206
-4.01%
$ 206.1 million $ 27,077
Mar 25, 1 PM $ 0.215
-1.10%
$ 215 million $ 28,297
Mar 25, 12 PM $ 0.217
-0.23%
$ 216.9 million $ 28,670
Mar 25, 11 AM $ 0.217
-0.73%
$ 216.7 million $ 28,612
Mar 25, 10 AM $ 0.218
+0.18%
$ 218.5 million $ 28,602
Mar 25, 9 AM $ 0.218
-0.18%
$ 217.9 million $ 28,700
Mar 25, 8 AM $ 0.219
+0.60%
$ 218.7 million $ 28,896
Mar 25, 7 AM $ 0.217
-0.73%
$ 216.8 million $ 28,938
Mar 25, 6 AM $ 0.218
-0.55%
$ 218.4 million $ 29,236
Mar 25, 5 AM $ 0.219
+0.18%
$ 219.1 million $ 29,134