GoEddy Historical Data

EDDY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.218
-0.55%
$ 218.4 million $ 29,236
Mar 25, 5 AM $ 0.219
+0.18%
$ 219.1 million $ 29,134
Mar 25, 4 AM $ 0.217
+0.46%
$ 217.1 million $ 28,774
Mar 25, 3 AM $ 0.216
-0.05%
$ 215.9 million $ 28,535
Mar 25, 2 AM $ 0.217
-0.87%
$ 216.7 million $ 28,634
Mar 25, 1 AM $ 0.219
+0.09%
$ 218.8 million $ 29,026
Mar 25, 12 AM $ 0.219
+0.14%
$ 219.1 million $ 29,033
Mar 24, 11 PM $ 0.219
+0.14%
$ 218.6 million $ 29,087
Mar 24, 10 PM $ 0.218
+0.00%
$ 217.7 million $ 29,137
Mar 24, 9 PM $ 0.217
+0.05%
$ 217.4 million $ 29,011
Mar 24, 8 PM $ 0.217
+0.88%
$ 217.3 million $ 28,904
Mar 24, 7 PM $ 0.216
+0.14%
$ 215.6 million $ 28,665
Mar 24, 6 PM $ 0.215
+0.28%
$ 215.1 million $ 28,467
Mar 24, 5 PM $ 0.214
+0.33%
$ 214.5 million $ 28,302
Mar 24, 4 PM $ 0.214
+0.00%
$ 213.8 million $ 28,260
Mar 24, 3 PM $ 0.215
+0.14%
$ 214.7 million $ 28,222
Mar 24, 2 PM $ 0.214
-0.14%
$ 214.4 million $ 28,172
Mar 24, 1 PM $ 0.214
-0.79%
$ 214.1 million $ 28,001
Mar 24, 12 PM $ 0.215
-0.37%
$ 215.3 million $ 27,887
Mar 24, 11 AM $ 0.217
-1.05%
$ 216.9 million $ 28,018
Mar 24, 10 AM $ 0.219
-1.44%
$ 218.6 million $ 28,407
Mar 24, 9 AM $ 0.221
+0.96%
$ 220.5 million $ 28,854
Mar 24, 8 AM $ 0.219
+0.05%
$ 218.8 million $ 28,351
Mar 24, 7 AM $ 0.219
+0.18%
$ 218.6 million $ 28,188
Mar 24, 6 AM $ 0.218
+1.02%
$ 218.2 million $ 28,060
Mar 24, 5 AM $ 0.217
+0.18%
$ 216.8 million $ 27,719
Mar 24, 4 AM $ 0.216
-0.09%
$ 216.5 million $ 27,784
Mar 24, 3 AM $ 0.217
-0.55%
$ 216.7 million $ 27,707
Mar 24, 2 AM $ 0.218
+1.49%
$ 218.4 million $ 27,754
Mar 24, 1 AM $ 0.215
-1.69%
$ 215.2 million $ 27,330
Mar 24, 12 AM $ 0.22
+0.00%
$ 219.8 million $ 27,882
Mar 23, 11 PM $ 0.219
+0.60%
$ 219.2 million $ 27,872
Mar 23, 10 PM $ 0.218
+0.05%
$ 217.9 million $ 27,417
Mar 23, 9 PM $ 0.22
-0.36%
$ 219.7 million $ 27,592
Mar 23, 8 PM $ 0.221
+0.14%
$ 220.8 million $ 27,654
Mar 23, 7 PM $ 0.221
-0.18%
$ 220.5 million $ 27,624
Mar 23, 6 PM $ 0.221
+0.91%
$ 220.6 million $ 27,726
Mar 23, 5 PM $ 0.218
-0.05%
$ 218.2 million $ 27,392
Mar 23, 4 PM $ 0.219
-0.77%
$ 218.6 million $ 27,213
Mar 23, 3 PM $ 0.22
-1.96%
$ 220.3 million $ 27,445
Mar 23, 2 PM $ 0.225
-0.88%
$ 225.1 million $ 27,926
Mar 23, 1 PM $ 0.227
+0.26%
$ 227.1 million $ 28,278
Mar 23, 12 PM $ 0.227
+0.75%
$ 227.3 million $ 28,358
Mar 23, 11 AM $ 0.227
+2.49%
$ 226.6 million $ 28,378
Mar 23, 10 AM $ 0.221
-0.23%
$ 221.1 million $ 27,586
Mar 23, 9 AM $ 0.221
+0.27%
$ 220.6 million $ 27,294
Mar 23, 8 AM $ 0.221
-0.63%
$ 220.6 million $ 27,138
Mar 23, 7 AM $ 0.222
+1.79%
$ 222 million $ 27,324
Mar 23, 6 AM $ 0.218
-3.84%
$ 218.1 million $ 26,920
Mar 23, 5 AM $ 0.226
-0.66%
$ 225.7 million $ 27,976