GoEddy Historical Data

EDDY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.226
-0.66%
$ 225.7 million $ 27,976
Mar 23, 4 AM $ 0.226
+0.27%
$ 225.5 million $ 28,160
Mar 23, 3 AM $ 0.225
-1.54%
$ 224.5 million $ 27,879
Mar 23, 2 AM $ 0.228
+0.93%
$ 227.9 million $ 28,154
Mar 23, 1 AM $ 0.226
+1.30%
$ 226.3 million $ 27,999
Mar 23, 12 AM $ 0.224
-0.27%
$ 224 million $ 27,795
Mar 22, 11 PM $ 0.225
-1.40%
$ 224.6 million $ 27,903
Mar 22, 10 PM $ 0.228
+0.40%
$ 227.8 million $ 28,347
Mar 22, 9 PM $ 0.226
-0.35%
$ 226.3 million $ 28,228
Mar 22, 8 PM $ 0.227
-0.74%
$ 227.4 million $ 28,088
Mar 22, 7 PM $ 0.229
-0.78%
$ 229.1 million $ 28,181
Mar 22, 6 PM $ 0.231
-0.77%
$ 231.4 million $ 28,443
Mar 22, 5 PM $ 0.233
-1.27%
$ 233.2 million $ 28,689
Mar 22, 4 PM $ 0.236
+0.55%
$ 236.2 million $ 28,961
Mar 22, 3 PM $ 0.236
+0.77%
$ 235.7 million $ 28,984
Mar 22, 2 PM $ 0.234
+0.60%
$ 233.9 million $ 28,714
Mar 22, 1 PM $ 0.232
-1.32%
$ 232.4 million $ 28,705
Mar 22, 12 PM $ 0.233
+2.15%
$ 232.5 million $ 28,444
Mar 22, 11 AM $ 0.227
-0.35%
$ 227.3 million $ 27,723
Mar 22, 10 AM $ 0.228
-1.30%
$ 228.3 million $ 27,883
Mar 22, 9 AM $ 0.231
+0.43%
$ 231.3 million $ 28,363
Mar 22, 8 AM $ 0.23
+0.13%
$ 229.6 million $ 28,362
Mar 22, 7 AM $ 0.23
-0.61%
$ 229.8 million $ 28,380
Mar 22, 6 AM $ 0.231
+0.09%
$ 231.2 million $ 28,457
Mar 22, 5 AM $ 0.231
-1.11%
$ 231.2 million $ 28,261
Mar 22, 4 AM $ 0.234
+0.95%
$ 233.9 million $ 28,676
Mar 22, 3 AM $ 0.232
-0.22%
$ 231.7 million $ 28,411
Mar 22, 2 AM $ 0.232
-0.17%
$ 232 million $ 28,532
Mar 22, 1 AM $ 0.231
+0.26%
$ 231 million $ 28,252
Mar 22, 12 AM $ 0.23
-1.67%
$ 229.9 million $ 28,070
Mar 21, 11 PM $ 0.234
-0.30%
$ 233.7 million $ 28,571
Mar 21, 10 PM $ 0.234
-0.30%
$ 233.9 million $ 28,640
Mar 21, 9 PM $ 0.234
-0.93%
$ 234.4 million $ 28,596
Mar 21, 8 PM $ 0.237
+1.02%
$ 237.2 million $ 28,895
Mar 21, 7 PM $ 0.234
-1.39%
$ 234.3 million $ 28,701
Mar 21, 6 PM $ 0.238
+0.38%
$ 237.6 million $ 29,022
Mar 21, 5 PM $ 0.237
+0.04%
$ 236.9 million $ 28,764
Mar 21, 4 PM $ 0.237
-1.70%
$ 236.8 million $ 28,883
Mar 21, 3 PM $ 0.24
-0.25%
$ 239.9 million $ 29,121
Mar 21, 2 PM $ 0.24
-0.54%
$ 240.3 million $ 29,070
Mar 21, 1 PM $ 0.242
-0.21%
$ 241.6 million $ 29,199
Mar 21, 12 PM $ 0.242
+0.67%
$ 242.2 million $ 29,377
Mar 21, 11 AM $ 0.239
+0.38%
$ 239 million $ 29,044
Mar 21, 10 AM $ 0.238
-0.17%
$ 237.6 million $ 28,790
Mar 21, 9 AM $ 0.239
-0.29%
$ 238.6 million $ 28,465
Mar 21, 8 AM $ 0.239
-0.25%
$ 238.8 million $ 28,519
Mar 21, 7 AM $ 0.239
-1.20%
$ 238.9 million $ 28,321
Mar 21, 6 AM $ 0.241
+0.04%
$ 241 million $ 28,544
Mar 21, 5 AM $ 0.241
-0.21%
$ 241.3 million $ 28,366
Mar 21, 4 AM $ 0.241
+0.04%
$ 241.5 million $ 28,162