GoEddy Historical Data

EDDY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.241
-0.21%
$ 241.3 million $ 28,366
Mar 21, 4 AM $ 0.241
+0.04%
$ 241.5 million $ 28,162
Mar 21, 3 AM $ 0.241
-0.33%
$ 240.9 million $ 27,974
Mar 21, 2 AM $ 0.242
+0.37%
$ 241.7 million $ 28,011
Mar 21, 1 AM $ 0.241
-0.66%
$ 240.6 million $ 27,690
Mar 21, 12 AM $ 0.242
+0.12%
$ 241.8 million $ 27,788
Mar 20, 11 PM $ 0.242
-0.74%
$ 242 million $ 27,627
Mar 20, 10 PM $ 0.244
+0.04%
$ 244 million $ 27,625
Mar 20, 9 PM $ 0.244
+1.54%
$ 244.2 million $ 27,464
Mar 20, 8 PM $ 0.241
-0.21%
$ 240.7 million $ 27,225
Mar 20, 7 PM $ 0.241
+1.17%
$ 241.4 million $ 27,049
Mar 20, 6 PM $ 0.239
-0.08%
$ 238.9 million $ 26,514
Mar 20, 5 PM $ 0.238
-0.75%
$ 237.8 million $ 26,574
Mar 20, 4 PM $ 0.239
+0.25%
$ 239.2 million $ 26,438
Mar 20, 3 PM $ 0.239
-0.25%
$ 239.3 million $ 26,361
Mar 20, 2 PM $ 0.241
-1.43%
$ 240.6 million $ 26,559
Mar 20, 1 PM $ 0.244
+1.88%
$ 244.1 million $ 27,029
Mar 20, 12 PM $ 0.241
-2.07%
$ 241.5 million $ 26,584
Mar 20, 11 AM $ 0.246
-6.03%
$ 246.2 million $ 27,306
Mar 20, 10 AM $ 0.262
+1.91%
$ 261.8 million $ 29,069
Mar 20, 9 AM $ 0.257
+0.43%
$ 256.8 million $ 28,915
Mar 20, 8 AM $ 0.257
-0.43%
$ 256.6 million $ 28,854
Mar 20, 7 AM $ 0.258
+1.69%
$ 258.4 million $ 29,182
Mar 20, 6 AM $ 0.254
-0.12%
$ 254.1 million $ 28,768
Mar 20, 5 AM $ 0.255
+0.51%
$ 255.1 million $ 28,914
Mar 20, 4 AM $ 0.253
-0.08%
$ 253.2 million $ 29,020
Mar 20, 3 AM $ 0.253
+0.16%
$ 252.6 million $ 28,881
Mar 20, 2 AM $ 0.252
+0.84%
$ 252.2 million $ 28,643
Mar 20, 1 AM $ 0.25
+1.42%
$ 250.1 million $ 28,336
Mar 20, 12 AM $ 0.245
-0.20%
$ 245.4 million $ 28,103
Mar 19, 11 PM $ 0.246
-1.72%
$ 245.7 million $ 27,992
Mar 19, 10 PM $ 0.249
-1.27%
$ 249.4 million $ 28,554
Mar 19, 9 PM $ 0.252
-0.71%
$ 252.3 million $ 29,066
Mar 19, 8 PM $ 0.254
+1.60%
$ 254.1 million $ 29,267
Mar 19, 7 PM $ 0.249
-0.44%
$ 249.1 million $ 28,811
Mar 19, 6 PM $ 0.249
-0.28%
$ 248.9 million $ 29,034
Mar 19, 5 PM $ 0.25
+3.23%
$ 249.6 million $ 28,991
Mar 19, 4 PM $ 0.241
+1.13%
$ 241 million $ 28,094
Mar 19, 3 PM $ 0.237
-0.25%
$ 236.6 million $ 27,663
Mar 19, 2 PM $ 0.238
+0.08%
$ 238.1 million $ 27,648
Mar 19, 1 PM $ 0.238
+0.25%
$ 237.9 million $ 27,715
Mar 19, 12 PM $ 0.237
-1.45%
$ 237.5 million $ 27,597
Mar 19, 11 AM $ 0.24
+0.46%
$ 239.9 million $ 27,964
Mar 19, 10 AM $ 0.239
-0.50%
$ 239.4 million $ 27,613
Mar 19, 9 AM $ 0.241
+0.50%
$ 241 million $ 27,570
Mar 19, 8 AM $ 0.24
-0.83%
$ 240.4 million $ 27,160
Mar 19, 7 AM $ 0.242
-0.98%
$ 242.4 million $ 27,414
Mar 19, 6 AM $ 0.244
+1.28%
$ 244.4 million $ 27,685
Mar 19, 5 AM $ 0.241
+0.25%
$ 241.4 million $ 27,263
Mar 19, 4 AM $ 0.24
-1.03%
$ 240.3 million $ 27,202