GoEddy Historical Data

EDDY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.24
-1.03%
$ 240.3 million $ 27,202
Mar 19, 3 AM $ 0.243
-0.08%
$ 242.8 million $ 27,394
Mar 19, 2 AM $ 0.242
+0.62%
$ 242.2 million $ 27,478
Mar 19, 1 AM $ 0.241
-1.07%
$ 241.4 million $ 27,485
Mar 19, 12 AM $ 0.243
-1.18%
$ 243.3 million $ 27,641
Mar 18, 11 PM $ 0.246
+1.44%
$ 246.3 million $ 28,009
Mar 18, 10 PM $ 0.243
-0.82%
$ 242.8 million $ 27,552
Mar 18, 9 PM $ 0.245
+0.74%
$ 245.2 million $ 27,668
Mar 18, 8 PM $ 0.244
+1.04%
$ 244 million $ 27,484
Mar 18, 7 PM $ 0.242
-0.33%
$ 242.1 million $ 27,198
Mar 18, 6 PM $ 0.242
-0.78%
$ 241.8 million $ 27,160
Mar 18, 5 PM $ 0.244
-1.38%
$ 243.7 million $ 27,292
Mar 18, 4 PM $ 0.247
+4.17%
$ 247.1 million $ 27,593
Mar 18, 3 PM $ 0.237
+0.85%
$ 236.6 million $ 26,459
Mar 18, 2 PM $ 0.235
-1.96%
$ 235.5 million $ 26,018
Mar 18, 1 PM $ 0.241
-0.21%
$ 240.7 million $ 26,355
Mar 18, 12 PM $ 0.241
-1.95%
$ 241.4 million $ 26,329
Mar 18, 11 AM $ 0.246
-2.19%
$ 246.1 million $ 26,916
Mar 18, 10 AM $ 0.252
-0.67%
$ 251.6 million $ 27,671
Mar 18, 9 AM $ 0.254
+0.55%
$ 253.9 million $ 27,898
Mar 18, 8 AM $ 0.252
+0.20%
$ 252.2 million $ 27,814
Mar 18, 7 AM $ 0.252
+0.28%
$ 251.1 million $ 27,653
Mar 18, 6 AM $ 0.251
+1.41%
$ 251.2 million $ 27,504
Mar 18, 5 AM $ 0.247
-1.83%
$ 248.2 million $ 26,976
Mar 18, 4 AM $ 0.251
-0.95%
$ 251.2 million $ 27,288
Mar 18, 3 AM $ 0.254
-1.70%
$ 253.9 million $ 27,467
Mar 18, 2 AM $ 0.257
+0.74%
$ 257.4 million $ 27,650
Mar 18, 1 AM $ 0.254
+3.17%
$ 254 million $ 27,319
Mar 18, 12 AM $ 0.246
-2.34%
$ 246.2 million $ 26,274
Mar 17, 11 PM $ 0.252
-2.02%
$ 252.1 million $ 26,908
Mar 17, 10 PM $ 0.257
-1.04%
$ 257.3 million $ 27,393
Mar 17, 9 PM $ 0.26
+1.52%
$ 259.7 million $ 27,589
Mar 17, 8 PM $ 0.256
+0.87%
$ 255.8 million $ 26,960
Mar 17, 7 PM $ 0.255
-0.55%
$ 254.6 million $ 26,729
Mar 17, 6 PM $ 0.256
+1.51%
$ 255.5 million $ 26,875
Mar 17, 5 PM $ 0.252
+3.78%
$ 252.4 million $ 26,405
Mar 17, 4 PM $ 0.242
-6.59%
$ 242.2 million $ 25,380
Mar 17, 3 PM $ 0.259
-1.03%
$ 260 million $ 27,019
Mar 17, 2 PM $ 0.261
+1.12%
$ 260.9 million $ 27,114
Mar 17, 1 PM $ 0.258
-1.03%
$ 258.2 million $ 26,705
Mar 17, 12 PM $ 0.261
-1.43%
$ 261.1 million $ 27,081
Mar 17, 11 AM $ 0.265
+1.07%
$ 265.2 million $ 27,430
Mar 17, 10 AM $ 0.263
+0.19%
$ 263.2 million $ 27,148
Mar 17, 9 AM $ 0.265
+0.76%
$ 265.2 million $ 27,109
Mar 17, 8 AM $ 0.262
+0.42%
$ 261.7 million $ 26,838
Mar 17, 7 AM $ 0.261
+0.00%
$ 260.8 million $ 26,498
Mar 17, 6 AM $ 0.26
-0.34%
$ 260 million $ 26,561
Mar 17, 5 AM $ 0.261
-0.80%
$ 260.9 million $ 26,716
Mar 17, 4 AM $ 0.262
-1.50%
$ 262.4 million $ 26,843
Mar 17, 3 AM $ 0.266
-2.21%
$ 266 million $ 27,262