GoEddy Historical Data

EDDY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.262
-1.50%
$ 262.4 million $ 26,843
Mar 17, 3 AM $ 0.266
-2.21%
$ 266 million $ 27,262
Mar 17, 2 AM $ 0.273
-0.37%
$ 272.7 million $ 27,868
Mar 17, 1 AM $ 0.274
-0.51%
$ 273.8 million $ 28,213
Mar 17, 12 AM $ 0.275
+0.69%
$ 275.3 million $ 28,520
Mar 16, 11 PM $ 0.272
-0.58%
$ 273.3 million $ 28,379
Mar 16, 10 PM $ 0.275
+0.07%
$ 274.6 million $ 28,512
Mar 16, 9 PM $ 0.274
+0.00%
$ 274.4 million $ 28,607
Mar 16, 8 PM $ 0.274
+0.48%
$ 274 million $ 28,618
Mar 16, 7 PM $ 0.273
+0.59%
$ 272.8 million $ 28,455
Mar 16, 6 PM $ 0.272
+0.18%
$ 271.5 million $ 28,360
Mar 16, 5 PM $ 0.271
+0.63%
$ 270.5 million $ 28,516
Mar 16, 4 PM $ 0.269
+1.24%
$ 267.1 million $ 28,311
Mar 16, 3 PM $ 0.265
-0.64%
$ 264.1 million $ 27,981
Mar 16, 2 PM $ 0.266
-1.66%
$ 266.2 million $ 28,299
Mar 16, 1 PM $ 0.27
-0.85%
$ 269.3 million $ 28,853
Mar 16, 12 PM $ 0.272
+0.52%
$ 271.9 million $ 29,020
Mar 16, 11 AM $ 0.27
-0.88%
$ 270.4 million $ 28,802
Mar 16, 10 AM $ 0.269
+0.26%
$ 269.2 million $ 29,083
Mar 16, 9 AM $ 0.269
+0.49%
$ 268.5 million $ 28,904
Mar 16, 8 AM $ 0.267
-1.91%
$ 266.9 million $ 29,018
Mar 16, 7 AM $ 0.271
-0.04%
$ 270.8 million $ 29,663
Mar 16, 6 AM $ 0.271
+0.44%
$ 271.2 million $ 29,522
Mar 16, 5 AM $ 0.27
+0.41%
$ 270 million $ 29,405
Mar 16, 4 AM $ 0.27
+0.04%
$ 269.6 million $ 29,323
Mar 16, 3 AM $ 0.269
+1.13%
$ 269.2 million $ 29,282
Mar 16, 2 AM $ 0.266
-1.01%
$ 265.5 million $ 28,951
Mar 16, 1 AM $ 0.268
+0.83%
$ 268.2 million $ 28,954
Mar 16, 12 AM $ 0.266
+0.61%
$ 265.5 million $ 28,688
Mar 15, 11 PM $ 0.264
-0.90%
$ 263.5 million $ 28,548
Mar 15, 10 PM $ 0.266
+0.26%
$ 265.9 million $ 28,736
Mar 15, 9 PM $ 0.265
+1.07%
$ 265.1 million $ 28,468
Mar 15, 8 PM $ 0.262
+0.61%
$ 261.9 million $ 28,151
Mar 15, 7 PM $ 0.261
+0.73%
$ 260.5 million $ 27,957
Mar 15, 6 PM $ 0.259
-2.38%
$ 258.6 million $ 27,917
Mar 15, 5 PM $ 0.266
+1.92%
$ 265.5 million $ 28,650
Mar 15, 4 PM $ 0.26
-0.95%
$ 260 million $ 28,136
Mar 15, 3 PM $ 0.262
-0.53%
$ 262.7 million $ 28,420
Mar 15, 2 PM $ 0.263
-0.08%
$ 263.2 million $ 28,379
Mar 15, 1 PM $ 0.263
-0.45%
$ 263.3 million $ 28,471
Mar 15, 12 PM $ 0.264
-1.20%
$ 263.9 million $ 28,439
Mar 15, 11 AM $ 0.269
+0.97%
$ 269.3 million $ 28,979
Mar 15, 10 AM $ 0.267
+0.30%
$ 267 million $ 28,711
Mar 15, 9 AM $ 0.266
-0.04%
$ 265.8 million $ 28,446
Mar 15, 8 AM $ 0.265
+0.15%
$ 265.4 million $ 28,268
Mar 15, 7 AM $ 0.265
-0.49%
$ 265 million $ 28,142
Mar 15, 6 AM $ 0.266
-1.15%
$ 266.3 million $ 28,350
Mar 15, 5 AM $ 0.27
+0.48%
$ 269.5 million $ 28,657
Mar 15, 4 AM $ 0.268
+1.02%
$ 268.2 million $ 28,437
Mar 15, 3 AM $ 0.266
-0.67%
$ 265.5 million $ 28,247