GoEddy Historical Data

EDDY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.268
+1.02%
$ 268.2 million $ 28,437
Mar 15, 3 AM $ 0.266
-0.67%
$ 265.5 million $ 28,247
Mar 15, 2 AM $ 0.267
+0.30%
$ 267.2 million $ 28,402
Mar 15, 1 AM $ 0.266
+0.19%
$ 265.5 million $ 28,385
Mar 15, 12 AM $ 0.265
-1.08%
$ 265.3 million $ 28,236
Mar 14, 11 PM $ 0.268
+0.15%
$ 268.2 million $ 28,488
Mar 14, 10 PM $ 0.265
-1.63%
$ 265.1 million $ 28,192
Mar 14, 9 PM $ 0.269
+0.49%
$ 269.2 million $ 28,737
Mar 14, 8 PM $ 0.27
-0.88%
$ 269.7 million $ 28,508
Mar 14, 7 PM $ 0.273
+0.26%
$ 272.5 million $ 28,983
Mar 14, 6 PM $ 0.272
+0.85%
$ 272.2 million $ 29,004
Mar 14, 5 PM $ 0.269
-0.99%
$ 269.3 million $ 28,494
Mar 14, 4 PM $ 0.272
+0.82%
$ 272 million $ 28,573
Mar 14, 3 PM $ 0.27
-0.70%
$ 269.9 million $ 28,367
Mar 14, 2 PM $ 0.272
-1.70%
$ 271.8 million $ 28,440
Mar 14, 1 PM $ 0.276
-0.22%
$ 276 million $ 28,874
Mar 14, 12 PM $ 0.277
-1.11%
$ 276.6 million $ 28,795
Mar 14, 11 AM $ 0.282
+2.51%
$ 281.6 million $ 29,341
Mar 14, 10 AM $ 0.273
+0.55%
$ 273.4 million $ 28,386
Mar 14, 9 AM $ 0.272
-0.07%
$ 272 million $ 28,275
Mar 14, 8 AM $ 0.272
+0.00%
$ 271.9 million $ 28,221
Mar 14, 7 AM $ 0.272
+0.04%
$ 272 million $ 28,321
Mar 14, 6 AM $ 0.271
-0.29%
$ 270.6 million $ 28,255
Mar 14, 5 AM $ 0.272
-0.04%
$ 272.1 million $ 28,518
Mar 14, 4 AM $ 0.274
-0.87%
$ 273.5 million $ 28,432
Mar 14, 3 AM $ 0.276
-0.14%
$ 275.5 million $ 28,627
Mar 14, 2 AM $ 0.276
+1.36%
$ 275.9 million $ 28,687
Mar 14, 1 AM $ 0.272
+0.44%
$ 272.2 million $ 28,133
Mar 14, 12 AM $ 0.271
-0.55%
$ 270.9 million $ 27,961
Mar 13, 11 PM $ 0.273
+0.96%
$ 272.5 million $ 28,024
Mar 13, 10 PM $ 0.269
-1.32%
$ 269.3 million $ 27,627
Mar 13, 9 PM $ 0.273
-0.15%
$ 272.9 million $ 27,757
Mar 13, 8 PM $ 0.274
+1.03%
$ 273.5 million $ 27,885
Mar 13, 7 PM $ 0.271
-0.55%
$ 271 million $ 27,489
Mar 13, 6 PM $ 0.274
+0.04%
$ 274.4 million $ 27,486
Mar 13, 5 PM $ 0.272
-1.48%
$ 272.4 million $ 27,436
Mar 13, 4 PM $ 0.276
+1.51%
$ 276.3 million $ 27,587
Mar 13, 3 PM $ 0.273
-2.04%
$ 273.2 million $ 27,068
Mar 13, 2 PM $ 0.281
+0.11%
$ 280.7 million $ 27,842
Mar 13, 1 PM $ 0.28
+0.58%
$ 279.8 million $ 27,992
Mar 13, 12 PM $ 0.278
-0.50%
$ 277.6 million $ 27,671
Mar 13, 11 AM $ 0.279
-0.18%
$ 278.6 million $ 27,537
Mar 13, 10 AM $ 0.279
+0.29%
$ 278.9 million $ 27,528
Mar 13, 9 AM $ 0.278
-0.47%
$ 278.1 million $ 27,390
Mar 13, 8 AM $ 0.278
+0.47%
$ 278.1 million $ 27,229
Mar 13, 7 AM $ 0.277
+2.03%
$ 276.8 million $ 26,926
Mar 13, 6 AM $ 0.271
-1.77%
$ 271.3 million $ 26,068
Mar 13, 5 AM $ 0.276
-1.71%
$ 275.7 million $ 26,299
Mar 13, 4 AM $ 0.281
-0.64%
$ 280.9 million $ 26,678
Mar 13, 3 AM $ 0.282
+0.32%
$ 282.3 million $ 26,787