GoEddy Historical Data

EDDY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.282
+0.32%
$ 282.3 million $ 26,787
Mar 13, 2 AM $ 0.281
-2.60%
$ 281.1 million $ 26,462
Mar 13, 1 AM $ 0.288
-1.67%
$ 288.5 million $ 27,006
Mar 13, 12 AM $ 0.294
-0.03%
$ 294.2 million $ 27,112
Mar 12, 11 PM $ 0.295
-0.40%
$ 295.3 million $ 26,916
Mar 12, 10 PM $ 0.296
-0.84%
$ 295.8 million $ 26,995
Mar 12, 9 PM $ 0.297
+0.27%
$ 297.3 million $ 27,123
Mar 12, 8 PM $ 0.297
-1.23%
$ 297 million $ 26,855
Mar 12, 7 PM $ 0.3
+2.28%
$ 300.1 million $ 27,184
Mar 12, 6 PM $ 0.293
-0.91%
$ 293.2 million $ 26,385
Mar 12, 5 PM $ 0.297
+0.24%
$ 296.7 million $ 26,429
Mar 12, 4 PM $ 0.296
+0.65%
$ 296.3 million $ 26,294
Mar 12, 3 PM $ 0.296
+1.16%
$ 296.1 million $ 26,012
Mar 12, 2 PM $ 0.291
-0.95%
$ 291.2 million $ 25,644
Mar 12, 1 PM $ 0.295
-1.31%
$ 294.7 million $ 25,780
Mar 12, 12 PM $ 0.299
+0.20%
$ 298.8 million $ 26,485
Mar 12, 11 AM $ 0.3
-0.73%
$ 299.8 million $ 26,412
Mar 12, 10 AM $ 0.302
+0.17%
$ 302.2 million $ 26,863
Mar 12, 9 AM $ 0.302
+0.30%
$ 302.2 million $ 26,735
Mar 12, 8 AM $ 0.301
-0.63%
$ 300.9 million $ 26,735
Mar 12, 7 AM $ 0.303
+1.13%
$ 303.2 million $ 27,118
Mar 12, 6 AM $ 0.3
+0.13%
$ 300.1 million $ 27,067
Mar 12, 5 AM $ 0.299
-0.43%
$ 298.9 million $ 27,118
Mar 12, 4 AM $ 0.3
-0.50%
$ 300.1 million $ 27,160
Mar 12, 3 AM $ 0.302
+0.60%
$ 301.8 million $ 27,148
Mar 12, 2 AM $ 0.3
-0.79%
$ 300.2 million $ 26,977
Mar 12, 1 AM $ 0.303
+1.04%
$ 302.6 million $ 27,393
Mar 12, 12 AM $ 0.3
-0.13%
$ 300.4 million $ 27,378
Mar 11, 11 PM $ 0.301
-0.50%
$ 300.8 million $ 27,790
Mar 11, 10 PM $ 0.301
-1.22%
$ 300.7 million $ 27,735
Mar 11, 9 PM $ 0.304
+0.20%
$ 304.1 million $ 28,180
Mar 11, 8 PM $ 0.305
-0.16%
$ 305.2 million $ 28,236
Mar 11, 7 PM $ 0.306
+1.06%
$ 305.7 million $ 28,377
Mar 11, 6 PM $ 0.302
-0.82%
$ 302.5 million $ 28,241
Mar 11, 5 PM $ 0.306
-0.55%
$ 305.7 million $ 28,614
Mar 11, 4 PM $ 0.306
-0.10%
$ 306.1 million $ 28,790
Mar 11, 3 PM $ 0.306
-0.71%
$ 306.4 million $ 28,956
Mar 11, 2 PM $ 0.309
+2.22%
$ 308.7 million $ 29,119
Mar 11, 1 PM $ 0.302
+0.93%
$ 302.3 million $ 28,296
Mar 11, 12 PM $ 0.299
+1.15%
$ 299.3 million $ 27,973
Mar 11, 11 AM $ 0.296
-1.10%
$ 296 million $ 27,532
Mar 11, 10 AM $ 0.299
+0.64%
$ 299.3 million $ 27,736
Mar 11, 9 AM $ 0.298
+0.57%
$ 298.4 million $ 27,532
Mar 11, 8 AM $ 0.295
-0.34%
$ 295.5 million $ 27,390
Mar 11, 7 AM $ 0.296
-1.17%
$ 296.2 million $ 27,209
Mar 11, 6 AM $ 0.299
+0.91%
$ 298.6 million $ 27,561
Mar 11, 5 AM $ 0.295
-2.61%
$ 295 million $ 27,146
Mar 11, 4 AM $ 0.302
+2.79%
$ 302.5 million $ 27,724
Mar 11, 3 AM $ 0.294
-0.98%
$ 293.9 million $ 27,022
Mar 11, 2 AM $ 0.297
-0.94%
$ 296.6 million $ 27,281