GoEddy Historical Data

EDDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.138
+3.77%
$ 137.8 million $ 14,334
Apr 6, 2026 $ 0.132
-7.86%
$ 132.4 million $ 12,455
Apr 5, 2026 $ 0.143
+2.28%
$ 143.3 million $ 11,565
Apr 4, 2026 $ 0.14
-5.08%
$ 140 million $ 11,536
Apr 3, 2026 $ 0.147
-4.04%
$ 147.3 million $ 16,619
Apr 2, 2026 $ 0.153
-8.19%
$ 153.5 million $ 14,750
Apr 1, 2026 $ 0.167
-1.65%
$ 167.3 million $ 11,904
Mar 31, 2026 $ 0.17
-5.13%
$ 170 million $ 15,464
Mar 30, 2026 $ 0.179
+0.96%
$ 178.9 million $ 22,736
Mar 29, 2026 $ 0.178
-4.61%
$ 177.9 million $ 26,062
Mar 28, 2026 $ 0.187
-2.85%
$ 187.2 million $ 28,314
Mar 27, 2026 $ 0.192
-4.52%
$ 192.4 million $ 27,806
Mar 26, 2026 $ 0.201
-7.06%
$ 201.3 million $ 28,044
Mar 25, 2026 $ 0.217
-1.01%
$ 216.6 million $ 28,432
Mar 24, 2026 $ 0.219
-0.55%
$ 218.6 million $ 29,087
Mar 23, 2026 $ 0.219
-2.40%
$ 219.2 million $ 27,872
Mar 22, 2026 $ 0.225
-3.93%
$ 224.6 million $ 27,903
Mar 21, 2026 $ 0.234
-3.23%
$ 233.7 million $ 28,571
Mar 20, 2026 $ 0.242
-1.59%
$ 242 million $ 27,627
Mar 19, 2026 $ 0.246
-0.20%
$ 245.7 million $ 27,992
Mar 18, 2026 $ 0.246
-2.30%
$ 246.3 million $ 28,009
Mar 17, 2026 $ 0.252
-7.79%
$ 252.1 million $ 26,908
Mar 16, 2026 $ 0.272
+3.22%
$ 273.3 million $ 28,379
Mar 15, 2026 $ 0.264
-1.75%
$ 263.5 million $ 28,548
Mar 14, 2026 $ 0.268
-1.54%
$ 268.2 million $ 28,488
Mar 13, 2026 $ 0.273
-7.41%
$ 272.5 million $ 28,024
Mar 12, 2026 $ 0.295
-1.83%
$ 295.3 million $ 26,916
Mar 11, 2026 $ 0.301
+0.87%
$ 300.8 million $ 27,790
Mar 10, 2026 $ 0.299
-0.30%
$ 298.8 million $ 26,868
Mar 9, 2026 $ 0.3
+0.03%
$ 300.5 million $ 24,701
Mar 8, 2026 $ 0.301
+1.14%
$ 301.2 million $ 24,656
Mar 7, 2026 $ 0.298
-2.74%
$ 297.8 million $ 22,574
Mar 6, 2026 $ 0.306
-1.38%
$ 306.4 million $ 21,265
Mar 5, 2026 $ 0.311
-1.30%
$ 311.4 million $ 23,605
Mar 4, 2026 $ 0.316
+1.32%
$ 315.5 million $ 15,048
Mar 3, 2026 $ 0.312
+2.36%
$ 311.8 million $ 11,763
Mar 2, 2026 $ 0.305
-3.18%
$ 304.7 million $ 15,018
Mar 1, 2026 $ 0.317
-4.89%
$ 317 million $ 21,964
Feb 28, 2026 $ 0.333
-1.25%
$ 332.7 million $ 22,900
Feb 27, 2026 $ 0.337
-1.35%
$ 336.5 million $ 21,798
Feb 26, 2026 $ 0.342
-3.61%
$ 341.6 million $ 21,476
Feb 25, 2026 $ 0.354
+1.29%
$ 353.6 million $ 18,716
Feb 24, 2026 $ 0.349
-5.37%
$ 348.6 million $ 19,265
Feb 23, 2026 $ 0.37
-2.60%
$ 370.4 million $ 19,680
Feb 22, 2026 $ 0.379
+1.47%
$ 379.3 million $ 18,601
Feb 21, 2026 $ 0.374
-2.17%
$ 374.3 million $ 17,421
Feb 20, 2026 $ 0.384
-0.26%
$ 383.7 million $ 18,247
Feb 19, 2026 $ 0.385
-2.34%
$ 384.7 million $ 18,489
Feb 18, 2026 $ 0.391
+0.85%
$ 390.7 million $ 16,659
Feb 17, 2026 $ 0.387
-3.37%
$ 387.3 million $ 19,118