GoEddy Historical Data

EDDY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.294
-0.98%
$ 293.9 million $ 27,022
Mar 11, 2 AM $ 0.297
-0.94%
$ 296.6 million $ 27,281
Mar 11, 1 AM $ 0.299
+0.27%
$ 299 million $ 27,227
Mar 11, 12 AM $ 0.298
-0.10%
$ 297.9 million $ 26,996
Mar 10, 11 PM $ 0.299
+0.40%
$ 298.8 million $ 26,868
Mar 10, 10 PM $ 0.297
+0.78%
$ 297.5 million $ 26,673
Mar 10, 9 PM $ 0.295
-1.57%
$ 294.7 million $ 26,028
Mar 10, 8 PM $ 0.299
+1.32%
$ 299.2 million $ 26,130
Mar 10, 7 PM $ 0.295
-2.29%
$ 295 million $ 25,695
Mar 10, 6 PM $ 0.302
-1.11%
$ 302.2 million $ 26,453
Mar 10, 5 PM $ 0.305
-0.39%
$ 305.2 million $ 26,873
Mar 10, 4 PM $ 0.307
-0.16%
$ 307.3 million $ 26,853
Mar 10, 3 PM $ 0.307
-0.71%
$ 307.2 million $ 26,942
Mar 10, 2 PM $ 0.309
+1.78%
$ 309.1 million $ 27,021
Mar 10, 1 PM $ 0.304
+0.13%
$ 304.3 million $ 26,519
Mar 10, 12 PM $ 0.304
-0.26%
$ 304.4 million $ 26,129
Mar 10, 11 AM $ 0.305
-0.49%
$ 305.5 million $ 26,067
Mar 10, 10 AM $ 0.307
-1.16%
$ 306.7 million $ 26,145
Mar 10, 9 AM $ 0.311
+1.14%
$ 310.6 million $ 26,404
Mar 10, 8 AM $ 0.308
+0.42%
$ 308.2 million $ 26,147
Mar 10, 7 AM $ 0.309
+1.38%
$ 308.6 million $ 26,027
Mar 10, 6 AM $ 0.305
-0.07%
$ 305.3 million $ 25,638
Mar 10, 5 AM $ 0.305
-0.10%
$ 304.7 million $ 25,307
Mar 10, 4 AM $ 0.305
+0.53%
$ 304.9 million $ 25,271
Mar 10, 3 AM $ 0.304
-1.94%
$ 304 million $ 25,063
Mar 10, 2 AM $ 0.31
+0.45%
$ 310.3 million $ 25,541
Mar 10, 1 AM $ 0.308
-0.03%
$ 307.8 million $ 25,502
Mar 10, 12 AM $ 0.308
+2.90%
$ 308.4 million $ 25,303
Mar 9, 11 PM $ 0.3
-0.89%
$ 300.5 million $ 24,701
Mar 9, 10 PM $ 0.301
-1.50%
$ 301.5 million $ 24,824
Mar 9, 9 PM $ 0.306
+1.43%
$ 305.9 million $ 25,134
Mar 9, 8 PM $ 0.301
-0.95%
$ 300.8 million $ 24,789
Mar 9, 7 PM $ 0.303
+1.24%
$ 303.2 million $ 24,908
Mar 9, 6 PM $ 0.299
-0.60%
$ 299.2 million $ 24,364
Mar 9, 5 PM $ 0.301
-1.02%
$ 301 million $ 24,144
Mar 9, 4 PM $ 0.304
-0.33%
$ 304.5 million $ 24,404
Mar 9, 3 PM $ 0.305
+0.10%
$ 305.5 million $ 24,237
Mar 9, 2 PM $ 0.306
-0.36%
$ 305.6 million $ 24,371
Mar 9, 1 PM $ 0.308
+0.72%
$ 307.7 million $ 24,526
Mar 9, 12 PM $ 0.306
+1.53%
$ 305.8 million $ 24,409
Mar 9, 11 AM $ 0.3
+0.74%
$ 300.1 million $ 24,490
Mar 9, 10 AM $ 0.297
-3.13%
$ 297.5 million $ 24,268
Mar 9, 9 AM $ 0.308
+0.52%
$ 308.1 million $ 25,039
Mar 9, 8 AM $ 0.307
+0.65%
$ 307.4 million $ 24,944
Mar 9, 7 AM $ 0.306
+0.23%
$ 306 million $ 25,028
Mar 9, 6 AM $ 0.305
-1.61%
$ 305.4 million $ 24,883
Mar 9, 5 AM $ 0.311
+0.35%
$ 311.2 million $ 25,335
Mar 9, 4 AM $ 0.311
+1.34%
$ 310.7 million $ 25,223
Mar 9, 3 AM $ 0.307
+0.26%
$ 307 million $ 24,881
Mar 9, 2 AM $ 0.305
+0.89%
$ 305.3 million $ 24,855