GoEddy Historical Data

EDDY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.307
+0.26%
$ 307 million $ 24,881
Mar 9, 2 AM $ 0.305
+0.89%
$ 305.3 million $ 24,855
Mar 9, 1 AM $ 0.303
+0.67%
$ 302.7 million $ 24,747
Mar 9, 12 AM $ 0.301
+0.30%
$ 301.3 million $ 24,682
Mar 8, 11 PM $ 0.301
-0.73%
$ 301.2 million $ 24,656
Mar 8, 10 PM $ 0.304
-0.07%
$ 303.9 million $ 25,043
Mar 8, 9 PM $ 0.303
-0.82%
$ 303 million $ 25,227
Mar 8, 8 PM $ 0.305
-0.46%
$ 305.5 million $ 25,420
Mar 8, 7 PM $ 0.305
+0.56%
$ 304.9 million $ 25,633
Mar 8, 6 PM $ 0.302
-1.08%
$ 301.9 million $ 25,319
Mar 8, 5 PM $ 0.307
+3.33%
$ 306.9 million $ 25,879
Mar 8, 4 PM $ 0.297
-0.67%
$ 297.5 million $ 25,071
Mar 8, 3 PM $ 0.297
+1.12%
$ 297.1 million $ 25,463
Mar 8, 2 PM $ 0.295
-0.67%
$ 294.9 million $ 24,757
Mar 8, 1 PM $ 0.296
-0.40%
$ 296.2 million $ 25,075
Mar 8, 12 PM $ 0.298
+0.34%
$ 297.9 million $ 25,123
Mar 8, 11 AM $ 0.296
-1.76%
$ 296.4 million $ 24,857
Mar 8, 10 AM $ 0.301
+0.97%
$ 301.5 million $ 24,939
Mar 8, 9 AM $ 0.298
-0.43%
$ 298.3 million $ 24,271
Mar 8, 8 AM $ 0.302
+0.53%
$ 302.2 million $ 24,148
Mar 8, 7 AM $ 0.301
+1.35%
$ 301.3 million $ 24,237
Mar 8, 6 AM $ 0.298
-0.93%
$ 297.7 million $ 23,823
Mar 8, 5 AM $ 0.301
+2.17%
$ 300.7 million $ 23,946
Mar 8, 4 AM $ 0.296
-0.37%
$ 295.6 million $ 23,650
Mar 8, 3 AM $ 0.296
-0.27%
$ 296.3 million $ 23,591
Mar 8, 2 AM $ 0.297
-1.49%
$ 296.9 million $ 23,160
Mar 8, 1 AM $ 0.301
+1.86%
$ 301.5 million $ 23,282
Mar 8, 12 AM $ 0.298
+0.00%
$ 297.8 million $ 22,612
Mar 7, 11 PM $ 0.298
+0.98%
$ 297.8 million $ 22,574
Mar 7, 10 PM $ 0.295
-0.51%
$ 294.9 million $ 22,053
Mar 7, 9 PM $ 0.297
-0.67%
$ 296.9 million $ 21,983
Mar 7, 8 PM $ 0.3
+0.47%
$ 299.7 million $ 21,939
Mar 7, 7 PM $ 0.3
-0.60%
$ 299.6 million $ 21,478
Mar 7, 6 PM $ 0.301
-0.92%
$ 301.4 million $ 21,585
Mar 7, 5 PM $ 0.305
+0.96%
$ 305.4 million $ 21,234
Mar 7, 4 PM $ 0.303
-0.23%
$ 302.6 million $ 20,745
Mar 7, 3 PM $ 0.302
-1.34%
$ 302.4 million $ 20,464
Mar 7, 2 PM $ 0.306
+0.00%
$ 305.6 million $ 20,723
Mar 7, 1 PM $ 0.305
+0.16%
$ 305.3 million $ 20,552
Mar 7, 12 PM $ 0.305
-0.72%
$ 305.2 million $ 20,682
Mar 7, 11 AM $ 0.307
+0.26%
$ 306.8 million $ 20,863
Mar 7, 10 AM $ 0.307
-0.58%
$ 306.8 million $ 21,043
Mar 7, 9 AM $ 0.308
+0.59%
$ 307.7 million $ 21,638
Mar 7, 8 AM $ 0.308
+0.36%
$ 307.6 million $ 21,586
Mar 7, 7 AM $ 0.306
+0.66%
$ 306.2 million $ 21,397
Mar 7, 6 AM $ 0.302
-0.53%
$ 302.4 million $ 20,880
Mar 7, 5 AM $ 0.305
+0.10%
$ 305.3 million $ 20,982
Mar 7, 4 AM $ 0.304
+0.46%
$ 304 million $ 20,567
Mar 7, 3 AM $ 0.302
-1.63%
$ 301.9 million $ 20,502
Mar 7, 2 AM $ 0.307
-0.26%
$ 306.9 million $ 20,932