GoEddy Historical Data

EDDY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.307
-0.26%
$ 306.9 million $ 20,932
Mar 7, 1 AM $ 0.308
+0.13%
$ 307.8 million $ 20,992
Mar 7, 12 AM $ 0.308
+0.65%
$ 308.2 million $ 21,155
Mar 6, 11 PM $ 0.306
-1.07%
$ 306.4 million $ 21,265
Mar 6, 10 PM $ 0.309
+0.29%
$ 309.3 million $ 21,678
Mar 6, 9 PM $ 0.309
-0.74%
$ 308.6 million $ 21,807
Mar 6, 8 PM $ 0.31
-0.39%
$ 309.8 million $ 22,098
Mar 6, 7 PM $ 0.309
+0.06%
$ 309.5 million $ 22,382
Mar 6, 6 PM $ 0.31
+0.55%
$ 310.4 million $ 22,223
Mar 6, 5 PM $ 0.307
+0.39%
$ 307.2 million $ 22,516
Mar 6, 4 PM $ 0.307
+0.82%
$ 307.4 million $ 22,641
Mar 6, 3 PM $ 0.304
+0.36%
$ 304.1 million $ 23,044
Mar 6, 2 PM $ 0.303
-1.27%
$ 302.8 million $ 23,006
Mar 6, 1 PM $ 0.309
+0.26%
$ 309.3 million $ 23,543
Mar 6, 12 PM $ 0.308
-0.65%
$ 308 million $ 23,524
Mar 6, 11 AM $ 0.31
-0.45%
$ 309.8 million $ 23,801
Mar 6, 10 AM $ 0.31
-0.26%
$ 309.9 million $ 23,924
Mar 6, 9 AM $ 0.309
-1.21%
$ 309.1 million $ 23,589
Mar 6, 8 AM $ 0.313
-0.89%
$ 312.7 million $ 23,715
Mar 6, 7 AM $ 0.315
+0.99%
$ 315.2 million $ 24,209
Mar 6, 6 AM $ 0.311
+1.04%
$ 311.5 million $ 24,327
Mar 6, 5 AM $ 0.308
-0.55%
$ 308.3 million $ 24,079
Mar 6, 4 AM $ 0.309
-2.21%
$ 309.5 million $ 24,467
Mar 6, 3 AM $ 0.317
+0.13%
$ 316.8 million $ 24,897
Mar 6, 2 AM $ 0.318
+0.28%
$ 318.1 million $ 24,749
Mar 6, 1 AM $ 0.318
+2.16%
$ 317.6 million $ 24,541
Mar 6, 12 AM $ 0.311
+0.13%
$ 311.1 million $ 23,923
Mar 5, 11 PM $ 0.311
-1.30%
$ 311.4 million $ 23,605
Mar 5, 10 PM $ 0.317
+0.32%
$ 317 million $ 24,157
Mar 5, 9 PM $ 0.317
-0.50%
$ 317 million $ 23,661
Mar 5, 8 PM $ 0.316
+1.97%
$ 316.4 million $ 23,853
Mar 5, 7 PM $ 0.311
-0.22%
$ 311.2 million $ 23,023
Mar 5, 6 PM $ 0.312
+1.14%
$ 311.6 million $ 22,905
Mar 5, 5 PM $ 0.308
-1.16%
$ 307.7 million $ 22,431
Mar 5, 4 PM $ 0.31
-0.99%
$ 310.4 million $ 22,587
Mar 5, 3 PM $ 0.314
-2.49%
$ 313.5 million $ 22,106
Mar 5, 2 PM $ 0.322
+1.45%
$ 321.5 million $ 22,302
Mar 5, 1 PM $ 0.318
-0.69%
$ 318.1 million $ 21,437
Mar 5, 12 PM $ 0.32
+0.88%
$ 320.3 million $ 20,972
Mar 5, 11 AM $ 0.317
-2.56%
$ 316.5 million $ 20,581
Mar 5, 10 AM $ 0.326
+1.02%
$ 325.5 million $ 20,336
Mar 5, 9 AM $ 0.323
+1.25%
$ 322.9 million $ 19,723
Mar 5, 8 AM $ 0.319
+0.63%
$ 319.2 million $ 19,325
Mar 5, 7 AM $ 0.316
-0.72%
$ 316.3 million $ 18,705
Mar 5, 6 AM $ 0.318
+1.27%
$ 318.4 million $ 18,348
Mar 5, 5 AM $ 0.314
-0.95%
$ 314.4 million $ 17,726
Mar 5, 4 AM $ 0.316
+0.80%
$ 316 million $ 17,391
Mar 5, 3 AM $ 0.314
+0.35%
$ 313.9 million $ 16,497
Mar 5, 2 AM $ 0.313
+0.22%
$ 312.9 million $ 15,979
Mar 5, 1 AM $ 0.312
-1.11%
$ 312.3 million $ 15,750