GoEddy Historical Data

EDDY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.313
+0.22%
$ 312.9 million $ 15,979
Mar 5, 1 AM $ 0.312
-1.11%
$ 312.3 million $ 15,750
Mar 5, 12 AM $ 0.317
+0.48%
$ 317 million $ 15,556
Mar 4, 11 PM $ 0.316
+0.38%
$ 315.5 million $ 15,048
Mar 4, 10 PM $ 0.315
-0.16%
$ 314.9 million $ 14,454
Mar 4, 9 PM $ 0.316
+0.93%
$ 315.8 million $ 14,172
Mar 4, 8 PM $ 0.315
-1.93%
$ 315.4 million $ 13,530
Mar 4, 7 PM $ 0.322
+1.16%
$ 322 million $ 13,439
Mar 4, 6 PM $ 0.319
-0.25%
$ 318.5 million $ 13,052
Mar 4, 5 PM $ 0.318
-0.19%
$ 318.4 million $ 12,662
Mar 4, 4 PM $ 0.322
-1.20%
$ -- $ 12,694
Mar 4, 1 PM $ 0.32
+0.53%
$ 320.2 million $ 14,241
Mar 4, 12 PM $ 0.319
-0.38%
$ 318.8 million $ 14,172
Mar 4, 11 AM $ 0.32
+0.44%
$ 320.1 million $ 13,693
Mar 4, 9 AM $ 0.321
+0.47%
$ 321.4 million $ 13,257
Mar 4, 8 AM $ 0.32
+0.69%
$ 319.5 million $ 12,944
Mar 4, 7 AM $ 0.318
+0.86%
$ 318 million $ 12,395
Mar 4, 6 AM $ 0.316
+0.73%
$ 316.4 million $ 12,101
Mar 4, 5 AM $ 0.315
+1.00%
$ 314.6 million $ 12,066
Mar 4, 4 AM $ 0.311
-1.27%
$ 310.6 million $ 11,780
Mar 4, 3 AM $ 0.314
-0.19%
$ 314.3 million $ 11,946
Mar 4, 2 AM $ 0.315
-0.22%
$ 314.6 million $ 11,938
Mar 4, 1 AM $ 0.315
+1.19%
$ 315.1 million $ 11,791
Mar 4, 12 AM $ 0.312
+0.22%
$ 312.1 million $ 11,812
Mar 3, 11 PM $ 0.312
-0.38%
$ 311.8 million $ 11,763
Mar 3, 10 PM $ 0.315
+1.81%
$ 314.6 million $ 12,128
Mar 3, 9 PM $ 0.308
-0.19%
$ 308 million $ 12,010
Mar 3, 8 PM $ 0.311
-0.42%
$ 310.6 million $ 12,340
Mar 3, 7 PM $ 0.314
-0.60%
$ 314 million $ 12,468
Mar 3, 6 PM $ 0.316
-0.22%
$ 315.5 million $ 12,354
Mar 3, 5 PM $ 0.317
-0.97%
$ 316.8 million $ 12,614
Mar 3, 4 PM $ 0.318
+0.35%
$ 318.1 million $ 12,913
Mar 3, 3 PM $ 0.318
+2.32%
$ 317.7 million $ 12,160
Mar 3, 2 PM $ 0.309
-0.87%
$ 309.3 million $ 10,877
Mar 3, 1 PM $ 0.312
-1.79%
$ 312.2 million $ 10,295
Mar 3, 12 PM $ 0.318
-1.27%
$ 318.1 million $ 10,052
Mar 3, 11 AM $ 0.323
+1.35%
$ 322.8 million $ 9,962
Mar 3, 10 AM $ 0.319
+0.60%
$ 319.4 million $ 9,500
Mar 3, 9 AM $ 0.318
-0.09%
$ 317.7 million $ 9,529
Mar 3, 8 AM $ 0.319
-1.54%
$ 319.1 million $ 9,999
Mar 3, 7 AM $ 0.324
+0.78%
$ 324.1 million $ 10,840
Mar 3, 6 AM $ 0.317
+0.09%
$ 316.5 million $ 11,546
Mar 3, 5 AM $ 0.316
+0.16%
$ 316.3 million $ 12,088
Mar 3, 4 AM $ 0.317
-0.16%
$ 316.6 million $ 12,649
Mar 3, 3 AM $ 0.317
+1.41%
$ 317.1 million $ 13,337
Mar 3, 2 AM $ 0.315
+0.70%
$ 314.9 million $ 13,987
Mar 3, 1 AM $ 0.316
-0.09%
$ 315.9 million $ 14,407
Mar 3, 12 AM $ 0.315
+3.48%
$ 315.2 million $ 15,049
Mar 2, 11 PM $ 0.305
-2.34%
$ 304.7 million $ 15,018
Mar 2, 10 PM $ 0.31
-0.03%
$ 310 million $ 15,557