GoEddy Historical Data

EDDY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.31
-0.03%
$ 310 million $ 15,557
Mar 2, 9 PM $ 0.309
+0.19%
$ 309.3 million $ 15,663
Mar 2, 8 PM $ 0.308
-0.71%
$ 308.3 million $ 15,955
Mar 2, 7 PM $ 0.308
-0.77%
$ 308.4 million $ 16,392
Mar 2, 6 PM $ 0.31
-0.06%
$ 310.5 million $ 17,017
Mar 2, 5 PM $ 0.311
-0.22%
$ 310.8 million $ 17,326
Mar 2, 4 PM $ 0.318
-0.66%
$ 318 million $ 17,969
Mar 2, 3 PM $ 0.321
+0.31%
$ 320.5 million $ 18,724
Mar 2, 2 PM $ 0.318
+3.48%
$ 318.1 million $ 18,964
Mar 2, 1 PM $ 0.31
+1.04%
$ 309.6 million $ 19,178
Mar 2, 12 PM $ 0.311
+0.10%
$ 311.1 million $ 20,311
Mar 2, 11 AM $ 0.311
+0.00%
$ 310.8 million $ 21,266
Mar 2, 10 AM $ 0.311
-0.73%
$ 310.8 million $ 22,297
Mar 2, 9 AM $ 0.314
+1.42%
$ 313.9 million $ 23,359
Mar 2, 8 AM $ 0.309
+1.58%
$ 309.1 million $ 22,923
Mar 2, 7 AM $ 0.303
-1.24%
$ 302.9 million $ 22,118
Mar 2, 6 AM $ 0.305
-2.93%
$ 304.9 million $ 22,127
Mar 2, 5 AM $ 0.316
-0.22%
$ 316.1 million $ 22,691
Mar 2, 4 AM $ 0.317
-1.86%
$ 317 million $ 22,516
Mar 2, 3 AM $ 0.327
+1.90%
$ 326.9 million $ 22,865
Mar 2, 2 AM $ 0.321
-0.47%
$ 320.8 million $ 22,557
Mar 2, 1 AM $ 0.321
-0.71%
$ 321.2 million $ 22,355
Mar 2, 12 AM $ 0.322
+2.38%
$ 322.2 million $ 22,431
Mar 1, 11 PM $ 0.317
+1.70%
$ 317 million $ 21,964
Mar 1, 10 PM $ 0.314
-0.51%
$ 314 million $ 21,961
Mar 1, 9 PM $ 0.316
+1.77%
$ 315.6 million $ 21,920
Mar 1, 8 PM $ 0.311
-1.80%
$ 311.1 million $ 21,288
Mar 1, 7 PM $ 0.316
-1.40%
$ 316.1 million $ 21,466
Mar 1, 6 PM $ 0.321
+0.31%
$ 321 million $ 21,974
Mar 1, 5 PM $ 0.319
-0.09%
$ 319.1 million $ 21,957
Mar 1, 4 PM $ 0.32
-1.02%
$ 320.4 million $ 22,181
Mar 1, 3 PM $ 0.327
+1.90%
$ 327.4 million $ 22,766
Mar 1, 2 PM $ 0.325
-0.61%
$ 324.7 million $ 22,500
Mar 1, 1 PM $ 0.321
-0.12%
$ 321.1 million $ 22,731
Mar 1, 12 PM $ 0.321
-0.59%
$ 321.3 million $ 22,270
Mar 1, 11 AM $ 0.324
-0.49%
$ 323.7 million $ 22,337
Mar 1, 10 AM $ 0.325
+0.96%
$ 325.2 million $ 22,466
Mar 1, 9 AM $ 0.323
+0.53%
$ 322.8 million $ 21,968
Mar 1, 8 AM $ 0.326
-0.43%
$ 326.4 million $ 21,995
Mar 1, 7 AM $ 0.329
+0.83%
$ 329.3 million $ 22,229
Mar 1, 6 AM $ 0.326
-2.66%
$ 325.9 million $ 22,003
Mar 1, 5 AM $ 0.336
+0.48%
$ 335.5 million $ 22,642
Mar 1, 4 AM $ 0.332
-0.42%
$ 331.8 million $ 22,591
Mar 1, 3 AM $ 0.335
-0.74%
$ 335 million $ 22,665
Mar 1, 2 AM $ 0.34
+1.01%
$ 340.3 million $ 23,456
Mar 1, 1 AM $ 0.333
+1.21%
$ 333.4 million $ 23,097
Mar 1, 12 AM $ 0.33
-0.87%
$ 330.4 million $ 22,621
Feb 28, 11 PM $ 0.333
-1.22%
$ 332.7 million $ 22,900
Feb 28, 10 PM $ 0.337
+3.15%
$ 336.8 million $ 22,938
Feb 28, 9 PM $ 0.327
-1.72%
$ 326.5 million $ 22,302