GoEddy Historical Data

EDDY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.337
+3.15%
$ 336.8 million $ 22,938
Feb 28, 9 PM $ 0.327
-1.72%
$ 326.5 million $ 22,302
Feb 28, 8 PM $ 0.332
+0.79%
$ 331.9 million $ 23,244
Feb 28, 7 PM $ 0.329
+0.86%
$ 329.2 million $ 23,006
Feb 28, 6 PM $ 0.327
+2.80%
$ 326.6 million $ 22,770
Feb 28, 5 PM $ 0.316
+0.67%
$ 316.4 million $ 22,071
Feb 28, 4 PM $ 0.315
+0.41%
$ 314.8 million $ 21,692
Feb 28, 3 PM $ 0.315
-0.03%
$ 314.5 million $ 21,159
Feb 28, 2 PM $ 0.316
-1.16%
$ 315.8 million $ 21,014
Feb 28, 1 PM $ 0.317
+0.09%
$ 316.5 million $ 21,190
Feb 28, 12 PM $ 0.316
+0.99%
$ 315.7 million $ 20,965
Feb 28, 11 AM $ 0.315
+1.16%
$ 315.2 million $ 21,192
Feb 28, 10 AM $ 0.313
+0.06%
$ 313.2 million $ 20,991
Feb 28, 9 AM $ 0.312
-0.70%
$ 311.8 million $ 20,828
Feb 28, 8 AM $ 0.317
-2.10%
$ 316.7 million $ 21,035
Feb 28, 7 AM $ 0.323
+2.34%
$ 323 million $ 21,509
Feb 28, 6 AM $ 0.318
-1.88%
$ 317.9 million $ 21,061
Feb 28, 5 AM $ 0.325
-0.43%
$ 324.6 million $ 21,433
Feb 28, 4 AM $ 0.326
-0.67%
$ 326.2 million $ 21,362
Feb 28, 3 AM $ 0.33
-1.02%
$ 329.6 million $ 21,550
Feb 28, 2 AM $ 0.339
+1.26%
$ 338.7 million $ 21,909
Feb 28, 1 AM $ 0.334
-1.36%
$ 333.8 million $ 21,679
Feb 28, 12 AM $ 0.339
+0.53%
$ 338.7 million $ 21,958
Feb 27, 11 PM $ 0.337
-0.33%
$ 336.5 million $ 21,798
Feb 27, 10 PM $ 0.333
+1.00%
$ 333.4 million $ 21,720
Feb 27, 9 PM $ 0.331
-0.36%
$ 330.9 million $ 21,366
Feb 27, 8 PM $ 0.332
+0.88%
$ 332.1 million $ 21,293
Feb 27, 7 PM $ 0.33
+0.03%
$ 329.7 million $ 21,213
Feb 27, 6 PM $ 0.33
-1.11%
$ 330.3 million $ 21,250
Feb 27, 5 PM $ 0.333
+0.21%
$ 332.9 million $ 21,977
Feb 27, 4 PM $ 0.332
-0.39%
$ 332.4 million $ 21,875
Feb 27, 3 PM $ 0.332
-0.12%
$ 331.5 million $ 22,087
Feb 27, 2 PM $ 0.331
-0.45%
$ 331.4 million $ 22,254
Feb 27, 1 PM $ 0.333
+0.42%
$ 332.6 million $ 22,123
Feb 27, 12 PM $ 0.333
-0.60%
$ 333.2 million $ 21,742
Feb 27, 11 AM $ 0.336
-0.56%
$ 335.7 million $ 21,882
Feb 27, 10 AM $ 0.338
-0.15%
$ 337.6 million $ 21,876
Feb 27, 9 AM $ 0.339
-1.71%
$ 339.1 million $ 21,911
Feb 27, 8 AM $ 0.347
+0.23%
$ 346.8 million $ 22,252
Feb 27, 7 AM $ 0.346
+0.17%
$ 345.6 million $ 22,336
Feb 27, 6 AM $ 0.346
+0.93%
$ 345.8 million $ 22,278
Feb 27, 5 AM $ 0.344
+0.32%
$ 343.8 million $ 22,115
Feb 27, 4 AM $ 0.341
-0.44%
$ 340.5 million $ 22,053
Feb 27, 3 AM $ 0.34
+0.09%
$ 340.3 million $ 21,891
Feb 27, 2 AM $ 0.34
+1.10%
$ 339.6 million $ 21,749
Feb 27, 1 AM $ 0.337
+1.14%
$ 336.9 million $ 21,482
Feb 27, 12 AM $ 0.334
-2.17%
$ 333.7 million $ 21,019
Feb 26, 11 PM $ 0.342
-1.75%
$ 341.6 million $ 21,476
Feb 26, 10 PM $ 0.348
+1.31%
$ 347.9 million $ 21,614
Feb 26, 9 PM $ 0.344
+0.94%
$ 343.9 million $ 21,253