GoEddy Historical Data

EDDY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.348
+1.31%
$ 347.9 million $ 21,614
Feb 26, 9 PM $ 0.344
+0.94%
$ 343.9 million $ 21,253
Feb 26, 8 PM $ 0.341
+1.22%
$ 341.1 million $ 20,843
Feb 26, 7 PM $ 0.338
+1.96%
$ 337.7 million $ 20,422
Feb 26, 6 PM $ 0.33
+1.29%
$ 329.8 million $ 19,773
Feb 26, 5 PM $ 0.326
+1.53%
$ 325.9 million $ 18,816
Feb 26, 4 PM $ 0.325
-2.05%
$ 325.3 million $ 18,275
Feb 26, 3 PM $ 0.332
+0.15%
$ 332.1 million $ 18,422
Feb 26, 2 PM $ 0.33
-2.10%
$ 330.4 million $ 17,954
Feb 26, 1 PM $ 0.339
-1.19%
$ 339.4 million $ 18,295
Feb 26, 12 PM $ 0.345
+2.47%
$ 345 million $ 18,374
Feb 26, 11 AM $ 0.337
-1.26%
$ 336.5 million $ 17,864
Feb 26, 10 AM $ 0.343
-1.32%
$ 343.4 million $ 17,977
Feb 26, 9 AM $ 0.348
+2.47%
$ 348 million $ 18,228
Feb 26, 8 AM $ 0.341
+1.04%
$ 340.9 million $ 18,063
Feb 26, 7 AM $ 0.339
-0.62%
$ 338.9 million $ 17,956
Feb 26, 6 AM $ 0.341
-2.21%
$ 341 million $ 18,078
Feb 26, 5 AM $ 0.347
-1.90%
$ 346.8 million $ 18,568
Feb 26, 4 AM $ 0.353
-0.45%
$ 352.6 million $ 18,963
Feb 26, 3 AM $ 0.355
+0.00%
$ 354.8 million $ 19,087
Feb 26, 2 AM $ 0.355
-0.48%
$ 354.6 million $ 18,872
Feb 26, 1 AM $ 0.357
+0.03%
$ 356.6 million $ 18,828
Feb 26, 12 AM $ 0.356
+0.45%
$ 356 million $ 18,937
Feb 25, 11 PM $ 0.354
-1.15%
$ 353.6 million $ 18,716
Feb 25, 10 PM $ 0.359
-2.63%
$ 359 million $ 18,892
Feb 25, 9 PM $ 0.368
-2.15%
$ 368 million $ 19,505
Feb 25, 8 PM $ 0.376
+0.62%
$ 376.1 million $ 19,892
Feb 25, 7 PM $ 0.372
-0.98%
$ 372.5 million $ 19,739
Feb 25, 6 PM $ 0.378
+2.83%
$ 378.2 million $ 20,222
Feb 25, 5 PM $ 0.369
+0.52%
$ 368.6 million $ 19,935
Feb 25, 4 PM $ 0.367
+1.41%
$ 366.7 million $ 19,947
Feb 25, 3 PM $ 0.362
+1.29%
$ 361.6 million $ 19,723
Feb 25, 2 PM $ 0.356
-0.39%
$ 356 million $ 19,524
Feb 25, 1 PM $ 0.358
-1.16%
$ 357.8 million $ 19,483
Feb 25, 12 PM $ 0.362
+2.29%
$ 362 million $ 19,873
Feb 25, 11 AM $ 0.353
+0.83%
$ 353.3 million $ 19,548
Feb 25, 10 AM $ 0.354
-0.03%
$ 353.8 million $ 19,346
Feb 25, 9 AM $ 0.354
+2.49%
$ 352 million $ 19,521
Feb 25, 8 AM $ 0.346
+3.35%
$ 345.6 million $ 19,073
Feb 25, 7 AM $ 0.334
+0.63%
$ 334.4 million $ 18,592
Feb 25, 6 AM $ 0.334
-0.60%
$ 333.5 million $ 18,572
Feb 25, 5 AM $ 0.333
-0.48%
$ 333.3 million $ 18,481
Feb 25, 4 AM $ 0.326
-9.36%
$ 326.4 million $ 17,795
Feb 25, 3 AM $ 0.36
-0.22%
$ 360.2 million $ 19,717
Feb 25, 2 AM $ 0.362
-0.58%
$ 361.7 million $ 19,693
Feb 25, 1 AM $ 0.361
+2.21%
$ 361.4 million $ 19,927
Feb 25, 12 AM $ 0.354
+1.29%
$ 353.6 million $ 19,408
Feb 24, 11 PM $ 0.349
-0.03%
$ 348.6 million $ 19,265
Feb 24, 10 PM $ 0.349
-0.09%
$ 348.6 million $ 19,252
Feb 24, 9 PM $ 0.349
-1.94%
$ 349.4 million $ 19,355