GoEddy Historical Data

EDDY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.349
-0.09%
$ 348.6 million $ 19,252
Feb 24, 9 PM $ 0.349
-1.94%
$ 349.4 million $ 19,355
Feb 24, 8 PM $ 0.356
-2.92%
$ 356.3 million $ 19,839
Feb 24, 7 PM $ 0.367
-1.42%
$ 367.3 million $ 20,367
Feb 24, 6 PM $ 0.373
+0.76%
$ 372.8 million $ 20,777
Feb 24, 5 PM $ 0.369
+0.71%
$ 368.6 million $ 20,548
Feb 24, 4 PM $ 0.367
-1.69%
$ 367.2 million $ 20,277
Feb 24, 3 PM $ 0.374
+0.78%
$ 374.2 million $ 20,669
Feb 24, 2 PM $ 0.371
+2.57%
$ 371.3 million $ 20,492
Feb 24, 1 PM $ 0.36
+0.19%
$ 360 million $ 20,141
Feb 24, 12 PM $ 0.359
-0.99%
$ 358.9 million $ 19,837
Feb 24, 11 AM $ 0.361
-1.37%
$ 361 million $ 19,778
Feb 24, 10 AM $ 0.364
-0.05%
$ 363.9 million $ 20,025
Feb 24, 9 AM $ 0.364
-0.36%
$ 363.7 million $ 19,992
Feb 24, 8 AM $ 0.365
+1.33%
$ 365 million $ 20,026
Feb 24, 7 AM $ 0.36
+0.19%
$ 359.7 million $ 19,534
Feb 24, 6 AM $ 0.359
-0.94%
$ 359 million $ 19,397
Feb 24, 5 AM $ 0.358
-2.30%
$ 357.6 million $ 19,364
Feb 24, 4 AM $ 0.365
+1.19%
$ 364.7 million $ 19,472
Feb 24, 3 AM $ 0.36
-1.75%
$ 360.2 million $ 19,148
Feb 24, 2 AM $ 0.366
+0.14%
$ 366.2 million $ 19,433
Feb 24, 1 AM $ 0.368
-2.52%
$ 367.8 million $ 19,441
Feb 24, 12 AM $ 0.375
+1.82%
$ 375.1 million $ 19,986
Feb 23, 11 PM $ 0.37
+0.11%
$ 370.4 million $ 19,680
Feb 23, 10 PM $ 0.373
+1.94%
$ 372.8 million $ 19,655
Feb 23, 9 PM $ 0.367
+1.58%
$ 367.1 million $ 19,556
Feb 23, 8 PM $ 0.364
+0.52%
$ 364.2 million $ 19,114
Feb 23, 7 PM $ 0.363
-0.58%
$ 363 million $ 19,264
Feb 23, 6 PM $ 0.365
+2.21%
$ 365.1 million $ 19,355
Feb 23, 5 PM $ 0.357
-0.56%
$ 357.2 million $ 18,884
Feb 23, 4 PM $ 0.36
+0.25%
$ 360 million $ 18,876
Feb 23, 3 PM $ 0.362
-0.39%
$ 361.7 million $ 18,778
Feb 23, 2 PM $ 0.363
-1.41%
$ 363.1 million $ 18,874
Feb 23, 1 PM $ 0.37
-0.40%
$ 369.8 million $ 19,086
Feb 23, 12 PM $ 0.371
+0.00%
$ 371.3 million $ 19,188
Feb 23, 11 AM $ 0.371
-1.17%
$ 370.9 million $ 19,152
Feb 23, 10 AM $ 0.376
+0.08%
$ 375.6 million $ 19,267
Feb 23, 9 AM $ 0.375
+1.79%
$ 374.8 million $ 19,019
Feb 23, 8 AM $ 0.367
-0.73%
$ 367.2 million $ 18,589
Feb 23, 7 AM $ 0.369
+0.35%
$ 369.4 million $ 18,446
Feb 23, 6 AM $ 0.368
+1.38%
$ 368.4 million $ 18,110
Feb 23, 5 AM $ 0.363
+1.74%
$ 362.6 million $ 18,081
Feb 23, 4 AM $ 0.356
-0.42%
$ 356.3 million $ 17,675
Feb 23, 3 AM $ 0.357
+0.31%
$ 357.1 million $ 17,713
Feb 23, 2 AM $ 0.357
+0.48%
$ 357.1 million $ 17,457
Feb 23, 1 AM $ 0.356
-4.63%
$ 356 million $ 17,366
Feb 23, 12 AM $ 0.372
-2.16%
$ 372.1 million $ 18,126
Feb 22, 11 PM $ 0.379
-0.45%
$ 379.3 million $ 18,601
Feb 22, 10 PM $ 0.38
-0.03%
$ 379.7 million $ 18,593
Feb 22, 9 PM $ 0.38
+1.79%
$ 380.1 million $ 18,266