GoEddy Historical Data

EDDY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.38
+1.79%
$ 380.1 million $ 18,266
Feb 22, 8 PM $ 0.377
+0.61%
$ 376.6 million $ 17,928
Feb 22, 7 PM $ 0.375
-0.45%
$ 375.3 million $ 17,761
Feb 22, 6 PM $ 0.376
-0.27%
$ 375.5 million $ 17,742
Feb 22, 5 PM $ 0.374
-1.11%
$ 374.3 million $ 17,487
Feb 22, 4 PM $ 0.375
-1.29%
$ 375.3 million $ 17,627
Feb 22, 3 PM $ 0.382
+1.95%
$ 382.3 million $ 17,780
Feb 22, 2 PM $ 0.376
+0.16%
$ 375.6 million $ 17,414
Feb 22, 1 PM $ 0.375
-1.47%
$ 375.1 million $ 17,328
Feb 22, 12 PM $ 0.376
-3.02%
$ 375.6 million $ 17,547
Feb 22, 11 AM $ 0.387
-0.51%
$ 387.3 million $ 17,859
Feb 22, 10 AM $ 0.388
+1.76%
$ 387.5 million $ 17,962
Feb 22, 9 AM $ 0.381
+0.53%
$ 381.3 million $ 17,704
Feb 22, 8 AM $ 0.382
-3.39%
$ 381.6 million $ 17,544
Feb 22, 7 AM $ 0.398
+2.92%
$ 398.2 million $ 18,212
Feb 22, 6 AM $ 0.388
+0.99%
$ 388.1 million $ 18,076
Feb 22, 5 AM $ 0.385
+0.39%
$ 384.7 million $ 17,929
Feb 22, 4 AM $ 0.385
+0.73%
$ 384.6 million $ 17,809
Feb 22, 3 AM $ 0.381
+1.06%
$ 380.5 million $ 17,806
Feb 22, 2 AM $ 0.376
-1.13%
$ 375.6 million $ 17,494
Feb 22, 1 AM $ 0.379
+1.83%
$ 378.8 million $ 17,724
Feb 22, 12 AM $ 0.371
-0.67%
$ 371.3 million $ 17,271
Feb 21, 11 PM $ 0.374
-0.77%
$ 374.3 million $ 17,421
Feb 21, 10 PM $ 0.375
-1.11%
$ 375.2 million $ 17,122
Feb 21, 9 PM $ 0.379
+1.58%
$ 378.5 million $ 17,363
Feb 21, 8 PM $ 0.375
-1.45%
$ 375 million $ 16,997
Feb 21, 7 PM $ 0.381
-0.88%
$ 380.8 million $ 17,295
Feb 21, 6 PM $ 0.384
+1.00%
$ 384.4 million $ 17,542
Feb 21, 5 PM $ 0.379
-0.58%
$ 379.3 million $ 17,560
Feb 21, 4 PM $ 0.383
-1.49%
$ 382.7 million $ 17,426
Feb 21, 3 PM $ 0.39
+0.23%
$ 390.4 million $ 17,642
Feb 21, 2 PM $ 0.391
+0.80%
$ 391.2 million $ 17,810
Feb 21, 1 PM $ 0.388
+0.13%
$ 387.6 million $ 17,882
Feb 21, 12 PM $ 0.384
-0.85%
$ 383.9 million $ 17,744
Feb 21, 11 AM $ 0.386
-1.35%
$ 386.1 million $ 17,917
Feb 21, 10 AM $ 0.392
+2.22%
$ 392.2 million $ 18,287
Feb 21, 9 AM $ 0.384
+0.66%
$ 383.7 million $ 18,004
Feb 21, 8 AM $ 0.382
+0.63%
$ 382.3 million $ 17,945
Feb 21, 7 AM $ 0.38
+1.20%
$ 380.3 million $ 18,120
Feb 21, 6 AM $ 0.377
-0.95%
$ 376.7 million $ 17,788
Feb 21, 5 AM $ 0.379
+0.21%
$ 379.3 million $ 18,089
Feb 21, 4 AM $ 0.375
-0.13%
$ 375.3 million $ 17,908
Feb 21, 3 AM $ 0.376
-2.26%
$ 376.2 million $ 17,808
Feb 21, 2 AM $ 0.386
+1.20%
$ 386.4 million $ 18,081
Feb 21, 1 AM $ 0.38
+0.77%
$ 380.3 million $ 17,987
Feb 21, 12 AM $ 0.377
-1.36%
$ 377.4 million $ 18,014
Feb 20, 11 PM $ 0.384
-1.77%
$ 383.7 million $ 18,247
Feb 20, 10 PM $ 0.392
-0.20%
$ 391.5 million $ 18,672
Feb 20, 9 PM $ 0.391
+0.15%
$ 390.8 million $ 18,874
Feb 20, 8 PM $ 0.387
-0.44%
$ 387 million $ 18,869