GoEddy Historical Data

EDDY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.391
+0.15%
$ 390.8 million $ 18,874
Feb 20, 8 PM $ 0.387
-0.44%
$ 387 million $ 18,869
Feb 20, 7 PM $ 0.388
-0.31%
$ 388 million $ 18,887
Feb 20, 6 PM $ 0.391
+1.67%
$ 390.5 million $ 19,090
Feb 20, 5 PM $ 0.382
-1.85%
$ 381.8 million $ 18,851
Feb 20, 4 PM $ 0.388
+0.23%
$ 388.3 million $ 19,365
Feb 20, 3 PM $ 0.383
+0.34%
$ 382.6 million $ 19,406
Feb 20, 2 PM $ 0.379
+1.58%
$ 378.9 million $ 18,930
Feb 20, 1 PM $ 0.371
-1.49%
$ 371.2 million $ 18,762
Feb 20, 12 PM $ 0.379
-0.94%
$ 378.7 million $ 18,908
Feb 20, 11 AM $ 0.382
-1.39%
$ 382.1 million $ 19,130
Feb 20, 10 AM $ 0.39
-0.84%
$ 389.6 million $ 19,500
Feb 20, 9 AM $ 0.392
+0.20%
$ 391.7 million $ 19,677
Feb 20, 8 AM $ 0.389
+2.29%
$ 389.2 million $ 19,511
Feb 20, 7 AM $ 0.384
-0.31%
$ 383.6 million $ 19,152
Feb 20, 6 AM $ 0.384
-1.39%
$ 383.9 million $ 19,177
Feb 20, 5 AM $ 0.388
+1.22%
$ 388.4 million $ 19,363
Feb 20, 4 AM $ 0.383
+0.45%
$ 383.1 million $ 18,849
Feb 20, 3 AM $ 0.381
-0.26%
$ 380.8 million $ 18,690
Feb 20, 2 AM $ 0.382
+1.19%
$ 382 million $ 18,919
Feb 20, 1 AM $ 0.379
-0.71%
$ 378.6 million $ 18,646
Feb 20, 12 AM $ 0.383
-0.39%
$ 383.2 million $ 18,460
Feb 19, 11 PM $ 0.385
+2.97%
$ 384.7 million $ 18,489
Feb 19, 10 PM $ 0.375
-1.32%
$ 375 million $ 17,917
Feb 19, 9 PM $ 0.381
-2.46%
$ 380.8 million $ 18,024
Feb 19, 8 PM $ 0.389
-0.49%
$ 389.4 million $ 18,255
Feb 19, 7 PM $ 0.392
+0.23%
$ 391.7 million $ 18,246
Feb 19, 6 PM $ 0.39
+1.86%
$ 389.8 million $ 18,074
Feb 19, 5 PM $ 0.385
-0.26%
$ 385.1 million $ 17,466
Feb 19, 4 PM $ 0.389
+0.75%
$ 389.1 million $ 17,459
Feb 19, 3 PM $ 0.387
-0.05%
$ 386.9 million $ 17,191
Feb 19, 2 PM $ 0.386
+0.94%
$ 385.5 million $ 17,178
Feb 19, 1 PM $ 0.383
-2.76%
$ 383.4 million $ 16,935
Feb 19, 12 PM $ 0.394
+0.10%
$ 394.2 million $ 17,683
Feb 19, 11 AM $ 0.393
+0.36%
$ 393.3 million $ 17,455
Feb 19, 10 AM $ 0.39
-1.06%
$ 390.4 million $ 17,316
Feb 19, 9 AM $ 0.394
+1.81%
$ 394.2 million $ 17,263
Feb 19, 8 AM $ 0.387
-1.90%
$ 387.2 million $ 17,022
Feb 19, 7 AM $ 0.395
+0.38%
$ 394.7 million $ 17,107
Feb 19, 6 AM $ 0.393
+1.26%
$ 393.4 million $ 16,904
Feb 19, 5 AM $ 0.39
-0.94%
$ 390.4 million $ 16,528
Feb 19, 4 AM $ 0.394
+0.28%
$ 393.5 million $ 16,905
Feb 19, 3 AM $ 0.394
+0.31%
$ 393.5 million $ 16,792
Feb 19, 2 AM $ 0.391
-0.23%
$ 391 million $ 16,735
Feb 19, 1 AM $ 0.39
+1.38%
$ 390.1 million $ 16,544
Feb 19, 12 AM $ 0.385
-2.16%
$ 385.4 million $ 16,296
Feb 18, 11 PM $ 0.391
+2.90%
$ 390.7 million $ 16,659
Feb 18, 10 PM $ 0.38
-0.16%
$ 380 million $ 16,367
Feb 18, 9 PM $ 0.385
-0.10%
$ 385 million $ 16,579
Feb 18, 8 PM $ 0.388
+0.70%
$ 387.5 million $ 16,842