GoEddy Historical Data

EDDY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.402
-0.91%
$ 401.5 million $ 19,269
Feb 15, 2026 $ 0.403
+1.36%
$ 402.9 million $ 18,598
Feb 14, 2026 $ 0.4
+0.20%
$ 399.5 million $ 15,719
Feb 13, 2026 $ 0.397
-5.52%
$ 396.9 million $ 15,332
Feb 12, 2026 $ 0.419
+3.82%
$ 419 million $ 15,698
Feb 11, 2026 $ 0.404
-4.35%
$ 404.2 million $ 14,919
Feb 10, 2026 $ 0.425
-1.32%
$ 425 million $ 14,699
Feb 9, 2026 $ 0.431
+4.24%
$ 430.7 million $ 14,575
Feb 8, 2026 $ 0.417
+0.94%
$ 417.1 million $ 16,987
Feb 7, 2026 $ 0.416
-6.81%
$ 415.7 million $ 15,154
Feb 6, 2026 $ 0.45
+12.47%
$ 449.9 million $ 18,209
Feb 5, 2026 $ 0.495
-1.10%
$ 494.8 million $ 1,556
Feb 4, 2026 $ 0.5
+0.22%
$ 500.3 million $ 24,150
Feb 3, 2026 $ 0.5
+0.08%
$ 500.1 million $ 69,491
Feb 2, 2026 $ 0.5
+0.36%
$ 499.6 million $ 90,353
Feb 1, 2026 $ 0.501
+0.20%
$ 501 million $ 86,256
Jan 31, 2026 $ 0.499
+0.18%
$ 499.1 million $ 91,137
Jan 30, 2026 $ 0.499
-0.56%
$ 499.3 million $ 87,869
Jan 29, 2026 $ 0.498
+0.02%
$ 498 million $ 87,212
Jan 28, 2026 $ 0.499
+0.30%
$ 499.4 million $ 87,392
Jan 27, 2026 $ 0.499
-0.52%
$ 498.8 million $ 79,494
Jan 26, 2026 $ 0.498
-0.84%
$ 497.8 million $ 49,241
Jan 25, 2026 $ 0.499
-0.44%
$ 498.8 million $ 79,367
Jan 24, 2026 $ 0.501
+0.56%
$ 501.3 million $ 79,523
Jan 23, 2026 $ 0.501
+0.30%
$ 500.8 million $ 77,936
Jan 22, 2026 $ 0.5
+0.40%
$ 499.8 million $ 83,413
Jan 21, 2026 $ 0.501
-0.08%
$ 501.1 million $ 66,218
Jan 20, 2026 $ 0.5
-0.30%
$ 500.3 million $ 65,735
Jan 19, 2026 $ 0.502
+0.08%
$ 502.2 million $ 61,651
Jan 18, 2026 $ 0.5
-0.04%
$ 499.8 million $ 66,785
Jan 17, 2026 $ 0.502
+0.62%
$ 502 million $ 71,617
Jan 16, 2026 $ 0.499
-0.64%
$ 498.7 million $ 62,975
Jan 15, 2026 $ 0.502
-0.18%
$ 501.7 million $ 64,655
Jan 14, 2026 $ 0.502
+0.42%
$ 502.5 million $ 66,376
Jan 13, 2026 $ 0.502
-0.04%
$ 502 million $ 73,058
Download