GoEddy Historical Data

EDDY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0883
-0.23%
$ 88.3 million $ 16,812
Jun 16, 12 AM $ 0.0893
+2.88%
$ 89.3 million $ 17,013
Jun 15, 11 PM $ 0.0863
+1.65%
$ 86.3 million $ 16,624
Jun 15, 10 PM $ 0.0849
-0.82%
$ 84.9 million $ 15,866
Jun 15, 9 PM $ 0.086
-1.94%
$ 86 million $ 14,923
Jun 15, 8 PM $ 0.0875
+0.46%
$ 87.5 million $ 13,624
Jun 15, 7 PM $ 0.0874
-1.58%
$ 87.4 million $ 13,631
Jun 15, 6 PM $ 0.0892
-1.22%
$ 89.2 million $ 14,224
Jun 15, 5 PM $ 0.0903
-2.17%
$ 90.3 million $ 14,741
Jun 15, 4 PM $ 0.093
-1.06%
$ 93 million $ 14,914
Jun 15, 3 PM $ 0.0937
-0.32%
$ 93.7 million $ 16,067
Jun 15, 2 PM $ 0.0933
-0.43%
$ 93.3 million $ 16,410
Jun 15, 1 PM $ 0.0938
-0.11%
$ 93.8 million $ 15,893
Jun 15, 12 PM $ 0.0943
+1.84%
$ 94.3 million $ 16,830
Jun 15, 11 AM $ 0.0926
+2.43%
$ 92.6 million $ 16,933
Jun 15, 10 AM $ 0.0899
+1.47%
$ 89.9 million $ 16,807
Jun 15, 9 AM $ 0.0883
+1.49%
$ 88.3 million $ 16,924
Jun 15, 8 AM $ 0.0872
-1.13%
$ 87.2 million $ 16,700
Jun 15, 7 AM $ 0.0882
-2.22%
$ 88.2 million $ 17,195
Jun 15, 6 AM $ 0.0898
+1.24%
$ 89.8 million $ 17,806
Jun 15, 5 AM $ 0.0887
+0.45%
$ 88.7 million $ 17,063
Jun 15, 4 AM $ 0.0888
-0.22%
$ 88.8 million $ 17,688
Jun 15, 3 AM $ 0.0895
+2.05%
$ 89.5 million $ 17,762
Jun 15, 2 AM $ 0.0878
-0.23%
$ 87.8 million $ 17,884
Jun 15, 1 AM $ 0.0882
-1.12%
$ 88.2 million $ 18,364
Jun 15, 12 AM $ 0.0892
-0.56%
$ 89.2 million $ 18,176
Jun 14, 11 PM $ 0.0893
+0.11%
$ 89.3 million $ 18,214
Jun 14, 10 PM $ 0.0891
-1.98%
$ 89.1 million $ 17,875
Jun 14, 9 PM $ 0.0905
+5.60%
$ 90.5 million $ 18,322
Jun 14, 8 PM $ 0.0857
+0.12%
$ 85.7 million $ 17,094
Jun 14, 7 PM $ 0.0852
+1.55%
$ 85.2 million $ 16,965
Jun 14, 6 PM $ 0.0847
+0.83%
$ 84.7 million $ 16,893
Jun 14, 5 PM $ 0.0843
+0.36%
$ 84.3 million $ 16,807
Jun 14, 4 PM $ 0.0844
-0.24%
$ 84.4 million $ 16,966
Jun 14, 3 PM $ 0.0846
-1.05%
$ 84.6 million $ 16,998
Jun 14, 2 PM $ 0.0861
-0.81%
$ 86.1 million $ 18,100
Jun 14, 1 PM $ 0.0866
-1.70%
$ 86.6 million $ 19,340
Jun 14, 12 PM $ 0.0883
-0.34%
$ 88.3 million $ 19,425
Jun 14, 11 AM $ 0.0889
+1.37%
$ 88.9 million $ 19,032
Jun 14, 10 AM $ 0.0879
+0.23%
$ 87.9 million $ 18,555
Jun 14, 9 AM $ 0.0875
+0.00%
$ 87.5 million $ 19,122
Jun 14, 8 AM $ 0.0879
-0.34%
$ 87.9 million $ 19,205
Jun 14, 7 AM $ 0.0877
+0.34%
$ 87.7 million $ 19,767
Jun 14, 6 AM $ 0.0867
-0.34%
$ 86.7 million $ 20,051
Jun 14, 5 AM $ 0.0873
+0.58%
$ 87.3 million $ 20,229
Jun 14, 4 AM $ 0.0861
-2.82%
$ 86.1 million $ 19,697
Jun 14, 3 AM $ 0.0883
+0.11%
$ 88.3 million $ 20,483
Jun 14, 2 AM $ 0.0871
-0.68%
$ 87.1 million $ 20,360
Jun 14, 1 AM $ 0.0874
+1.86%
$ 87.4 million $ 19,989
Jun 14, 12 AM $ 0.0861
+1.29%
$ 86.1 million $ 19,477