GoEddy Historical Data

EDDY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.128
+0.00%
$ 128.3 million $ 9,691
Apr 14, 9 AM $ 0.128
-0.47%
$ 128.2 million $ 9,807
Apr 14, 8 AM $ 0.129
+0.39%
$ 128.8 million $ 9,932
Apr 14, 7 AM $ 0.128
-1.00%
$ 128.2 million $ 10,361
Apr 14, 6 AM $ 0.129
+0.70%
$ 129 million $ 10,223
Apr 14, 5 AM $ 0.128
-0.54%
$ 128.2 million $ 10,186
Apr 14, 4 AM $ 0.129
+0.23%
$ 128.9 million $ 10,526
Apr 14, 3 AM $ 0.128
-0.47%
$ 128.4 million $ 10,491
Apr 14, 2 AM $ 0.129
-0.23%
$ 128.8 million $ 10,819
Apr 14, 1 AM $ 0.129
-0.08%
$ 128.8 million $ 11,255
Apr 14, 12 AM $ 0.129
+0.00%
$ 129 million $ 11,323
Apr 13, 11 PM $ 0.129
-0.15%
$ 129 million $ 11,505
Apr 13, 10 PM $ 0.129
+0.00%
$ 129.2 million $ 11,547
Apr 13, 9 PM $ 0.129
+0.08%
$ 129.3 million $ 11,505
Apr 13, 8 PM $ 0.129
-0.23%
$ 129.2 million $ 11,371
Apr 13, 7 PM $ 0.129
-0.08%
$ 129.2 million $ 11,438
Apr 13, 6 PM $ 0.129
+0.15%
$ 129.3 million $ 11,829
Apr 13, 5 PM $ 0.129
+0.16%
$ 129.1 million $ 12,120
Apr 13, 4 PM $ 0.129
+0.23%
$ 129.2 million $ 12,253
Apr 13, 3 PM $ 0.129
-0.31%
$ 128.9 million $ 12,586
Apr 13, 2 PM $ 0.129
+0.16%
$ 129.1 million $ 12,480
Apr 13, 1 PM $ 0.129
+0.00%
$ 129.2 million $ 12,379
Apr 13, 12 PM $ 0.129
-0.23%
$ 128.7 million $ 12,092
Apr 13, 11 AM $ 0.129
+0.62%
$ 128.9 million $ 12,039
Apr 13, 10 AM $ 0.129
+0.23%
$ 128.5 million $ 11,792
Apr 13, 9 AM $ 0.129
+0.63%
$ 128.5 million $ 11,881
Apr 13, 8 AM $ 0.128
-0.31%
$ 127.8 million $ 12,053
Apr 13, 7 AM $ 0.128
-0.31%
$ 128.2 million $ 11,750
Apr 13, 6 AM $ 0.129
+0.47%
$ 128.9 million $ 11,894
Apr 13, 5 AM $ 0.128
-0.16%
$ 128.2 million $ 11,878
Apr 13, 4 AM $ 0.128
-0.16%
$ 128.4 million $ 11,563
Apr 13, 3 AM $ 0.129
+0.00%
$ 128.6 million $ 11,665
Apr 13, 2 AM $ 0.129
+0.08%
$ 128.8 million $ 11,259
Apr 13, 1 AM $ 0.129
-0.23%
$ 128.7 million $ 11,063
Apr 13, 12 AM $ 0.129
+0.62%
$ 128.8 million $ 11,097
Apr 12, 11 PM $ 0.128
-0.39%
$ 127.7 million $ 11,346
Apr 12, 10 PM $ 0.128
-0.54%
$ 128.2 million $ 11,215
Apr 12, 9 PM $ 0.129
-0.46%
$ 128.6 million $ 11,198
Apr 12, 8 PM $ 0.129
+0.00%
$ 129.1 million $ 11,411
Apr 12, 7 PM $ 0.129
-0.08%
$ 129.2 million $ 11,338
Apr 12, 6 PM $ 0.129
-0.23%
$ 129.2 million $ 11,144
Apr 12, 5 PM $ 0.129
+0.78%
$ 129.1 million $ 10,815
Apr 12, 4 PM $ 0.128
+0.16%
$ 128.2 million $ 10,635
Apr 12, 3 PM $ 0.128
+0.23%
$ 128.2 million $ 10,440
Apr 12, 2 PM $ 0.128
+0.16%
$ 127.9 million $ 10,775
Apr 12, 1 PM $ 0.128
-0.39%
$ 127.7 million $ 11,537
Apr 12, 12 PM $ 0.128
+0.08%
$ 128.2 million $ 11,403
Apr 12, 11 AM $ 0.128
+0.16%
$ 128 million $ 11,513
Apr 12, 10 AM $ 0.128
-0.23%
$ 128 million $ 11,475
Apr 12, 9 AM $ 0.128
-0.23%
$ 128.2 million $ 11,312