GoEddy Historical Data

EDDY Page 3
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0802
+0.00%
$ 80.2 million $ 18,743
9:52 PM $ 0.0804
+0.00%
$ 80.4 million $ 18,727
9:47 PM $ 0.0799
+0.00%
$ 79.9 million $ 18,766
9:42 PM $ 0.0807
+0.00%
$ 80.7 million $ 18,613
9:37 PM $ 0.0809
+0.00%
$ 80.9 million $ 18,785
9:32 PM $ 0.0814
+0.00%
$ 81.4 million $ 18,833
9:27 PM $ 0.0813
+0.00%
$ 81.3 million $ 18,986
9:22 PM $ 0.082
+0.00%
$ 82 million $ 18,951
9:17 PM $ 0.082
+0.00%
$ 82 million $ 19,106
9:12 PM $ 0.0817
+0.00%
$ 81.7 million $ 19,097
9:07 PM $ 0.0822
+0.00%
$ 82.2 million $ 19,059
9:02 PM $ 0.0817
+0.00%
$ 81.7 million $ 19,167
8:57 PM $ 0.0816
+0.00%
$ 81.6 million $ 19,059
8:52 PM $ 0.0818
+0.00%
$ 81.8 million $ 19,021
8:47 PM $ 0.082
+0.00%
$ 82 million $ 19,134
8:42 PM $ 0.0825
+0.00%
$ 82.5 million $ 19,181
8:37 PM $ 0.0824
+0.00%
$ 82.4 million $ 19,230
8:32 PM $ 0.0824
+0.00%
$ 82.4 million $ 19,204
8:27 PM $ 0.0824
+0.00%
$ 82.4 million $ 19,168
8:22 PM $ 0.0824
+0.00%
$ 82.4 million $ 19,174
8:17 PM $ 0.0824
+0.00%
$ 82.4 million $ 19,141
8:12 PM $ 0.0824
+0.00%
$ 82.4 million $ 19,181
8:07 PM $ 0.0826
+0.00%
$ 82.6 million $ 19,196
8:02 PM $ 0.0827
+0.00%
$ 82.7 million $ 19,543
7:57 PM $ 0.0829
+0.00%
$ 82.9 million $ 19,596
7:52 PM $ 0.0832
+0.00%
$ 83.2 million $ 19,826
7:47 PM $ 0.082
+0.00%
$ 82 million $ 19,831
7:42 PM $ 0.0817
+0.00%
$ 81.7 million $ 19,611
7:37 PM $ 0.0822
+0.00%
$ 82.2 million $ 19,684
7:32 PM $ 0.082
+0.00%
$ 82 million $ 19,964
7:27 PM $ 0.0819
+0.00%
$ 81.9 million $ 20,023
7:22 PM $ 0.0823
+0.00%
$ 82.3 million $ 20,085
7:17 PM $ 0.082
+0.00%
$ 82 million $ 20,241
7:12 PM $ 0.082
+0.00%
$ 82 million $ 20,196
7:07 PM $ 0.082
+0.00%
$ 82 million $ 20,288
7:02 PM $ 0.0819
+0.00%
$ 81.9 million $ 20,374
6:57 PM $ 0.0819
+0.00%
$ 81.9 million $ 20,371
6:52 PM $ 0.0823
+0.00%
$ 82.3 million $ 20,523
6:47 PM $ 0.0823
+0.00%
$ 82.3 million $ 20,658
6:42 PM $ 0.0824
+0.00%
$ 82.4 million $ 20,813
6:37 PM $ 0.0829
+0.00%
$ 82.9 million $ 20,918
6:32 PM $ 0.0833
+0.00%
$ 83.3 million $ 21,104
6:27 PM $ 0.0831
+0.00%
$ 83.1 million $ 21,216
6:22 PM $ 0.0825
+0.00%
$ 82.5 million $ 21,174
6:17 PM $ 0.0821
+0.00%
$ 82.1 million $ 21,289
6:12 PM $ 0.0821
+0.00%
$ 82.1 million $ 21,396
6:07 PM $ 0.0824
+0.00%
$ 82.4 million $ 21,499
6:02 PM $ 0.0822
+0.00%
$ 82.2 million $ 21,432
5:57 PM $ 0.0822
+0.00%
$ 82.2 million $ 21,461
5:52 PM $ 0.0822
+0.00%
$ 82.2 million $ 21,445