GoEddy Historical Data

EDDY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.385
-0.10%
$ 385 million $ 16,579
Feb 18, 8 PM $ 0.388
+0.70%
$ 387.5 million $ 16,842
Feb 18, 7 PM $ 0.385
-0.26%
$ 385 million $ 16,901
Feb 18, 6 PM $ 0.387
-1.00%
$ 386.8 million $ 16,995
Feb 18, 5 PM $ 0.393
-0.08%
$ 393 million $ 17,176
Feb 18, 4 PM $ 0.394
-1.16%
$ 393.5 million $ 17,367
Feb 18, 3 PM $ 0.402
+2.63%
$ 401.5 million $ 17,760
Feb 18, 2 PM $ 0.387
-0.41%
$ 387.1 million $ 17,419
Feb 18, 1 PM $ 0.391
-1.49%
$ 390.8 million $ 17,408
Feb 18, 12 PM $ 0.397
+0.86%
$ 396.8 million $ 17,844
Feb 18, 11 AM $ 0.395
+1.02%
$ 394.7 million $ 17,665
Feb 18, 10 AM $ 0.39
-1.79%
$ 390.3 million $ 17,533
Feb 18, 9 AM $ 0.4
+0.35%
$ 399.5 million $ 17,918
Feb 18, 8 AM $ 0.397
-0.73%
$ 396.6 million $ 17,981
Feb 18, 7 AM $ 0.398
-0.23%
$ 397.8 million $ 18,105
Feb 18, 6 AM $ 0.401
+1.14%
$ 400.5 million $ 18,420
Feb 18, 5 AM $ 0.396
-0.70%
$ 396.2 million $ 18,472
Feb 18, 4 AM $ 0.401
-0.72%
$ 401.1 million $ 18,793
Feb 18, 3 AM $ 0.402
+1.16%
$ 401.6 million $ 19,332
Feb 18, 2 AM $ 0.397
+0.71%
$ 396.9 million $ 19,091
Feb 18, 1 AM $ 0.393
+0.82%
$ 392.9 million $ 19,201
Feb 18, 12 AM $ 0.389
+0.52%
$ 389.4 million $ 19,026
Feb 17, 11 PM $ 0.387
-0.26%
$ 387.3 million $ 19,118
Feb 17, 10 PM $ 0.391
+0.62%
$ 391.2 million $ 19,369
Feb 17, 9 PM $ 0.387
-1.43%
$ 387.1 million $ 19,339
Feb 17, 8 PM $ 0.392
-0.41%
$ 391.5 million $ 19,725
Feb 17, 7 PM $ 0.393
-1.60%
$ 393.3 million $ 19,807
Feb 17, 6 PM $ 0.396
+2.91%
$ 396.1 million $ 20,101
Feb 17, 5 PM $ 0.386
-2.53%
$ 385.6 million $ 19,590
Feb 17, 4 PM $ 0.397
+0.61%
$ 396.7 million $ 20,358
Feb 17, 3 PM $ 0.392
+0.51%
$ 392 million $ 20,406
Feb 17, 2 PM $ 0.391
-1.09%
$ 390.7 million $ 19,796
Feb 17, 1 PM $ 0.396
+1.46%
$ 395.9 million $ 20,161
Feb 17, 12 PM $ 0.395
+0.69%
$ 394.5 million $ 19,873
Feb 17, 11 AM $ 0.393
+0.08%
$ 392.6 million $ 19,967
Feb 17, 10 AM $ 0.391
-0.56%
$ 391 million $ 19,641
Feb 17, 9 AM $ 0.392
-0.84%
$ 391.8 million $ 19,959
Feb 17, 8 AM $ 0.396
-0.30%
$ 395.9 million $ 20,144
Feb 17, 7 AM $ 0.398
+0.94%
$ 397.8 million $ 20,229
Feb 17, 6 AM $ 0.395
+0.51%
$ 395.1 million $ 19,892
Feb 17, 5 AM $ 0.393
-0.58%
$ 392.6 million $ 19,571
Feb 17, 4 AM $ 0.394
-0.15%
$ 393.8 million $ 19,693
Feb 17, 3 AM $ 0.395
-0.90%
$ 394.7 million $ 19,603
Feb 17, 2 AM $ 0.402
+1.82%
$ 402.3 million $ 19,908
Feb 17, 1 AM $ 0.401
-0.20%
$ 400.6 million $ 19,610
Feb 17, 12 AM $ 0.402
+0.32%
$ 402.1 million $ 19,642
Feb 16, 11 PM $ 0.402
+0.43%
$ 401.5 million $ 19,269
Feb 16, 10 PM $ 0.402
-0.62%
$ 401.7 million $ 19,389
Feb 16, 9 PM $ 0.407
+0.47%
$ 407.4 million $ 19,570
Feb 16, 8 PM $ 0.406
+1.25%
$ 405.8 million $ 19,361