GoEddy Historical Data

EDDY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.407
+0.47%
$ 407.4 million $ 19,570
Feb 16, 8 PM $ 0.406
+1.25%
$ 405.8 million $ 19,361
Feb 16, 7 PM $ 0.399
+0.68%
$ 399.4 million $ 18,897
Feb 16, 6 PM $ 0.395
-0.78%
$ 395.3 million $ 18,794
Feb 16, 5 PM $ 0.398
+0.38%
$ 397.8 million $ 18,826
Feb 16, 4 PM $ 0.398
+1.12%
$ 398.1 million $ 18,553
Feb 16, 3 PM $ 0.392
-1.68%
$ 392 million $ 18,180
Feb 16, 2 PM $ 0.398
+0.15%
$ 398 million $ 18,369
Feb 16, 1 PM $ 0.4
-2.70%
$ 399.6 million $ 18,473
Feb 16, 12 PM $ 0.409
+0.99%
$ 409.4 million $ 19,178
Feb 16, 11 AM $ 0.402
+0.30%
$ 401.5 million $ 18,921
Feb 16, 10 AM $ 0.402
+0.00%
$ 401.8 million $ 18,909
Feb 16, 9 AM $ 0.402
+1.80%
$ 402.2 million $ 19,061
Feb 16, 8 AM $ 0.395
+1.33%
$ 395.4 million $ 18,405
Feb 16, 7 AM $ 0.393
-2.97%
$ 392.7 million $ 17,969
Feb 16, 6 AM $ 0.403
+0.05%
$ 403 million $ 18,757
Feb 16, 5 AM $ 0.403
-0.40%
$ 403.4 million $ 18,536
Feb 16, 4 AM $ 0.404
-0.25%
$ 403.5 million $ 18,630
Feb 16, 3 AM $ 0.402
+0.98%
$ 402.2 million $ 18,533
Feb 16, 2 AM $ 0.399
-0.77%
$ 399.1 million $ 18,248
Feb 16, 1 AM $ 0.402
-1.25%
$ 402.2 million $ 18,363
Feb 16, 12 AM $ 0.408
+0.77%
$ 408.3 million $ 18,563
Feb 15, 11 PM $ 0.403
+0.37%
$ 402.9 million $ 18,598
Feb 15, 10 PM $ 0.4
+1.24%
$ 400.4 million $ 18,214
Feb 15, 9 PM $ 0.395
+1.46%
$ 395 million $ 17,904
Feb 15, 8 PM $ 0.39
+1.88%
$ 390 million $ 17,541
Feb 15, 7 PM $ 0.384
+0.39%
$ 383.6 million $ 17,288
Feb 15, 6 PM $ 0.384
-0.90%
$ 384.1 million $ 16,937
Feb 15, 5 PM $ 0.387
-0.74%
$ 387.3 million $ 17,014
Feb 15, 4 PM $ 0.39
-1.34%
$ 390.2 million $ 17,205
Feb 15, 3 PM $ 0.395
+1.10%
$ 395.2 million $ 17,106
Feb 15, 2 PM $ 0.39
+2.15%
$ 389.9 million $ 16,929
Feb 15, 1 PM $ 0.383
-2.52%
$ 382.8 million $ 16,418
Feb 15, 12 PM $ 0.397
-0.45%
$ 396.6 million $ 16,542
Feb 15, 11 AM $ 0.4
-0.30%
$ 399.8 million $ 16,334
Feb 15, 10 AM $ 0.402
-0.30%
$ 401.5 million $ 16,313
Feb 15, 9 AM $ 0.4
+1.01%
$ 399.8 million $ 16,195
Feb 15, 8 AM $ 0.394
-2.45%
$ 394.2 million $ 15,902
Feb 15, 7 AM $ 0.403
-0.37%
$ 402.7 million $ 16,361
Feb 15, 6 AM $ 0.404
-0.07%
$ 404.2 million $ 16,138
Feb 15, 5 AM $ 0.405
+0.02%
$ 404.5 million $ 16,185
Feb 15, 4 AM $ 0.405
+1.10%
$ 405.4 million $ 16,006
Feb 15, 3 AM $ 0.398
+1.50%
$ 398.3 million $ 15,789
Feb 15, 2 AM $ 0.39
-0.71%
$ 390.3 million $ 15,394
Feb 15, 1 AM $ 0.392
-0.61%
$ 391.6 million $ 15,432
Feb 15, 12 AM $ 0.393
-1.13%
$ 393 million $ 15,590
Feb 14, 11 PM $ 0.4
-1.33%
$ 399.5 million $ 15,719
Feb 14, 10 PM $ 0.407
+2.00%
$ 407.5 million $ 15,895
Feb 14, 9 PM $ 0.399
-2.18%
$ 399.1 million $ 15,462
Feb 14, 8 PM $ 0.407
+0.22%
$ 407.3 million $ 15,778