GoEddy Historical Data

EDDY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.399
-2.18%
$ 399.1 million $ 15,462
Feb 14, 8 PM $ 0.407
+0.22%
$ 407.3 million $ 15,778
Feb 14, 7 PM $ 0.406
+0.64%
$ 406.3 million $ 15,553
Feb 14, 6 PM $ 0.402
-0.40%
$ 402.3 million $ 15,395
Feb 14, 5 PM $ 0.404
+1.71%
$ 403.9 million $ 16,043
Feb 14, 4 PM $ 0.393
-0.93%
$ 393.2 million $ 15,601
Feb 14, 3 PM $ 0.398
+0.56%
$ 397.8 million $ 15,724
Feb 14, 2 PM $ 0.396
+2.65%
$ 395.6 million $ 15,569
Feb 14, 1 PM $ 0.388
-1.37%
$ 388.4 million $ 15,228
Feb 14, 12 PM $ 0.396
-1.84%
$ 395.6 million $ 15,851
Feb 14, 11 AM $ 0.401
+2.53%
$ 401.2 million $ 16,285
Feb 14, 10 AM $ 0.388
-1.92%
$ 388.3 million $ 15,747
Feb 14, 9 AM $ 0.398
+0.63%
$ 397.8 million $ 16,149
Feb 14, 8 AM $ 0.397
+0.38%
$ 396.8 million $ 15,864
Feb 14, 7 AM $ 0.398
+1.61%
$ 397.6 million $ 15,937
Feb 14, 6 AM $ 0.391
+2.49%
$ 391.4 million $ 15,674
Feb 14, 5 AM $ 0.383
+0.18%
$ 383.2 million $ 15,196
Feb 14, 4 AM $ 0.384
-2.49%
$ 383.5 million $ 15,177
Feb 14, 3 AM $ 0.393
+0.08%
$ 393.1 million $ 15,518
Feb 14, 2 AM $ 0.394
-0.20%
$ 394 million $ 15,593
Feb 14, 1 AM $ 0.396
-2.78%
$ 395.7 million $ 15,576
Feb 14, 12 AM $ 0.408
+2.31%
$ 407.9 million $ 15,847
Feb 13, 11 PM $ 0.397
-0.18%
$ 396.9 million $ 15,332
Feb 13, 10 PM $ 0.395
+0.10%
$ 395.1 million $ 15,384
Feb 13, 9 PM $ 0.397
-0.28%
$ 397 million $ 15,553
Feb 13, 8 PM $ 0.398
-0.03%
$ 397.9 million $ 15,522
Feb 13, 7 PM $ 0.401
-0.12%
$ 401.1 million $ 15,632
Feb 13, 6 PM $ 0.404
-1.22%
$ 403.6 million $ 15,733
Feb 13, 5 PM $ 0.407
-1.38%
$ 407.2 million $ 15,356
Feb 13, 4 PM $ 0.414
+2.96%
$ 414.5 million $ 15,799
Feb 13, 3 PM $ 0.405
-0.74%
$ 404.9 million $ 15,322
Feb 13, 2 PM $ 0.409
+1.49%
$ 409.5 million $ 15,590
Feb 13, 1 PM $ 0.401
-0.37%
$ 401 million $ 15,431
Feb 13, 12 PM $ 0.401
-0.64%
$ 400.7 million $ 15,376
Feb 13, 11 AM $ 0.403
+0.25%
$ 402.9 million $ 15,337
Feb 13, 10 AM $ 0.402
+0.20%
$ 400.7 million $ 15,242
Feb 13, 9 AM $ 0.405
-1.00%
$ 405.2 million $ 14,957
Feb 13, 8 AM $ 0.41
+1.03%
$ 410.3 million $ 15,245
Feb 13, 7 AM $ 0.404
+0.42%
$ 403.6 million $ 15,017
Feb 13, 6 AM $ 0.402
-0.84%
$ 402.1 million $ 15,257
Feb 13, 5 AM $ 0.41
+0.00%
$ 410.4 million $ 15,488
Feb 13, 4 AM $ 0.411
-0.63%
$ 411.1 million $ 15,363
Feb 13, 3 AM $ 0.415
+0.31%
$ 415.5 million $ 15,522
Feb 13, 2 AM $ 0.416
+0.73%
$ 416.5 million $ 15,481
Feb 13, 1 AM $ 0.413
-0.05%
$ 413.1 million $ 15,348
Feb 13, 12 AM $ 0.416
-1.00%
$ 415.9 million $ 15,429
Feb 12, 11 PM $ 0.419
+0.26%
$ 419 million $ 15,698
Feb 12, 10 PM $ 0.414
+2.22%
$ 414 million $ 15,309
Feb 12, 9 PM $ 0.406
+0.95%
$ 405.6 million $ 14,610
Feb 12, 8 PM $ 0.403
-0.47%
$ 402.8 million $ 14,663