GoEddy Historical Data

EDDY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.403
-0.47%
$ 402.8 million $ 14,663
Feb 12, 7 PM $ 0.408
+2.41%
$ 407.6 million $ 14,853
Feb 12, 6 PM $ 0.396
-0.30%
$ 396.3 million $ 14,465
Feb 12, 5 PM $ 0.4
+0.38%
$ 400 million $ 14,564
Feb 12, 4 PM $ 0.397
-1.51%
$ 396.6 million $ 14,554
Feb 12, 3 PM $ 0.404
-1.27%
$ 403.7 million $ 14,747
Feb 12, 2 PM $ 0.409
-1.66%
$ 409.3 million $ 14,942
Feb 12, 1 PM $ 0.413
-1.01%
$ 413.1 million $ 15,031
Feb 12, 12 PM $ 0.417
-0.41%
$ 417 million $ 15,017
Feb 12, 11 AM $ 0.42
-0.69%
$ 419.6 million $ 15,010
Feb 12, 10 AM $ 0.419
-0.97%
$ 419.4 million $ 14,984
Feb 12, 9 AM $ 0.423
+1.07%
$ 423.5 million $ 15,158
Feb 12, 8 AM $ 0.419
-0.24%
$ 419 million $ 15,114
Feb 12, 7 AM $ 0.419
+0.43%
$ 418.6 million $ 15,058
Feb 12, 6 AM $ 0.417
+1.17%
$ 416.8 million $ 14,785
Feb 12, 5 AM $ 0.412
+0.91%
$ 412 million $ 14,867
Feb 12, 4 AM $ 0.411
-0.73%
$ 410.7 million $ 14,770
Feb 12, 3 AM $ 0.413
-0.27%
$ 412.8 million $ 15,171
Feb 12, 2 AM $ 0.414
+0.88%
$ 414.1 million $ 15,155
Feb 12, 1 AM $ 0.411
-0.29%
$ 410.7 million $ 15,135
Feb 12, 12 AM $ 0.411
+1.86%
$ 411.1 million $ 15,146
Feb 11, 11 PM $ 0.404
-1.58%
$ 404.2 million $ 14,919
Feb 11, 10 PM $ 0.413
-1.90%
$ 412.9 million $ 15,299
Feb 11, 9 PM $ 0.423
+1.05%
$ 423.4 million $ 15,937
Feb 11, 8 PM $ 0.419
+2.42%
$ 419 million $ 15,579
Feb 11, 7 PM $ 0.41
-0.10%
$ 410 million $ 15,222
Feb 11, 6 PM $ 0.41
+1.24%
$ 409.6 million $ 15,374
Feb 11, 5 PM $ 0.406
+3.25%
$ 406.3 million $ 15,303
Feb 11, 4 PM $ 0.395
+0.36%
$ 394.9 million $ 14,730
Feb 11, 3 PM $ 0.394
+0.23%
$ 393.5 million $ 14,866
Feb 11, 2 PM $ 0.396
-1.39%
$ 395.9 million $ 15,004
Feb 11, 1 PM $ 0.402
+0.55%
$ 401.5 million $ 15,370
Feb 11, 12 PM $ 0.399
-0.72%
$ 399.2 million $ 15,377
Feb 11, 11 AM $ 0.401
+3.24%
$ 401 million $ 15,548
Feb 11, 10 AM $ 0.387
-1.43%
$ 386.6 million $ 14,603
Feb 11, 9 AM $ 0.391
-0.86%
$ 391 million $ 14,905
Feb 11, 8 AM $ 0.396
-1.03%
$ 395.6 million $ 15,163
Feb 11, 7 AM $ 0.398
-0.77%
$ 398 million $ 15,489
Feb 11, 6 AM $ 0.398
+0.30%
$ 398.4 million $ 15,520
Feb 11, 5 AM $ 0.398
-2.57%
$ 397.5 million $ 15,322
Feb 11, 4 AM $ 0.411
+0.02%
$ 411 million $ 15,951
Feb 11, 3 AM $ 0.414
+0.83%
$ 412.5 million $ 16,122
Feb 11, 2 AM $ 0.416
-1.38%
$ 415.6 million $ 16,070
Feb 11, 1 AM $ 0.424
+0.55%
$ 424 million $ 15,789
Feb 11, 12 AM $ 0.423
+0.00%
$ 422.6 million $ 15,091
Feb 10, 11 PM $ 0.425
+1.09%
$ 425 million $ 14,699
Feb 10, 10 PM $ 0.421
+1.57%
$ 421.5 million $ 14,143
Feb 10, 9 PM $ 0.415
-0.69%
$ 415.3 million $ 13,623
Feb 10, 8 PM $ 0.419
+0.22%
$ 418.8 million $ 13,377
Feb 10, 7 PM $ 0.423
+0.26%
$ 422.7 million $ 13,567