GoEddy Historical Data

EDDY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.415
-0.69%
$ 415.3 million $ 13,623
Feb 10, 8 PM $ 0.419
+0.22%
$ 418.8 million $ 13,377
Feb 10, 7 PM $ 0.423
+0.26%
$ 422.7 million $ 13,567
Feb 10, 6 PM $ 0.422
-0.94%
$ 422.4 million $ 13,548
Feb 10, 5 PM $ 0.427
-0.54%
$ 427.5 million $ 13,112
Feb 10, 4 PM $ 0.432
+0.72%
$ 432.2 million $ 13,199
Feb 10, 3 PM $ 0.43
+1.85%
$ 430.2 million $ 13,091
Feb 10, 2 PM $ 0.421
-0.87%
$ 420.6 million $ 12,673
Feb 10, 1 PM $ 0.425
+2.43%
$ 425.3 million $ 12,595
Feb 10, 12 PM $ 0.415
-0.46%
$ 415.5 million $ 12,164
Feb 10, 11 AM $ 0.418
-0.76%
$ 417.6 million $ 12,224
Feb 10, 10 AM $ 0.421
-1.31%
$ 420.8 million $ 12,632
Feb 10, 9 AM $ 0.426
+0.09%
$ 426.4 million $ 12,696
Feb 10, 8 AM $ 0.426
+2.11%
$ 426 million $ 12,649
Feb 10, 7 AM $ 0.416
-0.69%
$ 415.9 million $ 12,423
Feb 10, 6 AM $ 0.42
+0.12%
$ 419.7 million $ 12,627
Feb 10, 5 AM $ 0.424
-2.50%
$ 424.5 million $ 12,719
Feb 10, 4 AM $ 0.434
+1.95%
$ 434.1 million $ 13,116
Feb 10, 3 AM $ 0.424
-1.49%
$ 424.4 million $ 12,595
Feb 10, 2 AM $ 0.431
+0.00%
$ 430.7 million $ 13,024
Feb 10, 1 AM $ 0.431
+0.00%
$ 430.7 million $ 13,801
Feb 10, 12 AM $ 0.43
-0.05%
$ 430.5 million $ 14,403
Feb 9, 11 PM $ 0.431
+0.00%
$ 430.7 million $ 14,575
Feb 9, 10 PM $ 0.431
+0.49%
$ 430.7 million $ 15,158
Feb 9, 9 PM $ 0.429
-0.46%
$ 428.6 million $ 15,501
Feb 9, 8 PM $ 0.43
-0.07%
$ 430.4 million $ 16,063
Feb 9, 7 PM $ 0.431
-0.85%
$ 430.7 million $ 16,258
Feb 9, 6 PM $ 0.434
-0.23%
$ 434.4 million $ 16,429
Feb 9, 5 PM $ 0.437
+3.53%
$ 437.4 million $ 17,201
Feb 9, 4 PM $ 0.422
-0.35%
$ 422.5 million $ 16,761
Feb 9, 3 PM $ 0.425
+1.53%
$ 424.8 million $ 16,923
Feb 9, 2 PM $ 0.418
+1.41%
$ 417.6 million $ 16,609
Feb 9, 1 PM $ 0.415
-0.31%
$ 414.8 million $ 16,659
Feb 9, 12 PM $ 0.416
+0.65%
$ 416.1 million $ 16,643
Feb 9, 11 AM $ 0.411
+1.61%
$ 411.4 million $ 16,350
Feb 9, 10 AM $ 0.405
-0.93%
$ 404.9 million $ 16,403
Feb 9, 9 AM $ 0.408
-1.33%
$ 407.8 million $ 16,685
Feb 9, 8 AM $ 0.411
-1.11%
$ 411 million $ 16,720
Feb 9, 7 AM $ 0.416
+2.01%
$ 415.6 million $ 16,811
Feb 9, 6 AM $ 0.408
-0.46%
$ 407.6 million $ 16,476
Feb 9, 5 AM $ 0.41
-0.94%
$ 409.6 million $ 16,520
Feb 9, 4 AM $ 0.413
-0.94%
$ 413.1 million $ 16,796
Feb 9, 3 AM $ 0.416
+0.36%
$ 415.7 million $ 16,967
Feb 9, 2 AM $ 0.412
+0.32%
$ 412.5 million $ 16,765
Feb 9, 1 AM $ 0.411
-1.15%
$ 410.8 million $ 16,542
Feb 9, 12 AM $ 0.415
+0.51%
$ 415.3 million $ 16,661
Feb 8, 11 PM $ 0.417
+1.76%
$ 417.1 million $ 16,987
Feb 8, 10 PM $ 0.41
+1.06%
$ 409.7 million $ 16,490
Feb 8, 9 PM $ 0.405
-1.58%
$ 404.8 million $ 16,328
Feb 8, 8 PM $ 0.411
-2.60%
$ 411.3 million $ 16,422