GoEddy Historical Data

EDDY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.421
+0.26%
$ 421.1 million $ 16,536
Feb 8, 6 PM $ 0.422
+1.39%
$ 422.2 million $ 16,434
Feb 8, 5 PM $ 0.417
-0.88%
$ 417.1 million $ 16,043
Feb 8, 4 PM $ 0.417
-1.44%
$ 417.2 million $ 15,823
Feb 8, 3 PM $ 0.423
+0.48%
$ 422.8 million $ 15,804
Feb 8, 2 PM $ 0.42
-0.17%
$ 419.6 million $ 15,645
Feb 8, 1 PM $ 0.421
-1.71%
$ 420.6 million $ 15,491
Feb 8, 12 PM $ 0.429
+0.26%
$ 428.7 million $ 15,807
Feb 8, 11 AM $ 0.43
+1.56%
$ 430.4 million $ 15,623
Feb 8, 10 AM $ 0.424
-0.35%
$ 423.9 million $ 15,307
Feb 8, 9 AM $ 0.425
-1.69%
$ 425.4 million $ 15,125
Feb 8, 8 AM $ 0.431
+1.13%
$ 431.1 million $ 15,661
Feb 8, 7 AM $ 0.426
-0.16%
$ 426.3 million $ 15,401
Feb 8, 6 AM $ 0.426
+1.38%
$ 426.2 million $ 15,319
Feb 8, 5 AM $ 0.422
+0.64%
$ 422.1 million $ 15,137
Feb 8, 4 AM $ 0.417
-0.05%
$ 417.3 million $ 15,105
Feb 8, 3 AM $ 0.417
-0.83%
$ 417.3 million $ 15,077
Feb 8, 2 AM $ 0.418
+0.19%
$ 417.8 million $ 15,102
Feb 8, 1 AM $ 0.415
-0.07%
$ 414.8 million $ 14,970
Feb 8, 12 AM $ 0.414
+0.10%
$ 413.6 million $ 15,088
Feb 7, 11 PM $ 0.416
-0.55%
$ 415.7 million $ 15,154
Feb 7, 10 PM $ 0.418
-1.02%
$ 418.1 million $ 15,448
Feb 7, 9 PM $ 0.422
-2.67%
$ 422.4 million $ 15,545
Feb 7, 8 PM $ 0.433
+0.09%
$ 433.3 million $ 15,968
Feb 7, 7 PM $ 0.436
-1.13%
$ 435.6 million $ 16,006
Feb 7, 6 PM $ 0.438
+0.60%
$ 437.8 million $ 16,274
Feb 7, 5 PM $ 0.435
+0.58%
$ 435.2 million $ 16,451
Feb 7, 4 PM $ 0.434
-0.12%
$ 434.1 million $ 16,530
Feb 7, 3 PM $ 0.432
+2.10%
$ 432.3 million $ 16,355
Feb 7, 2 PM $ 0.423
-1.31%
$ 423.4 million $ 16,090
Feb 7, 1 PM $ 0.428
-1.02%
$ 428.3 million $ 16,449
Feb 7, 12 PM $ 0.434
+2.38%
$ 434.5 million $ 16,939
Feb 7, 11 AM $ 0.422
+0.21%
$ 422.3 million $ 16,907
Feb 7, 10 AM $ 0.422
-1.42%
$ 422.2 million $ 17,238
Feb 7, 9 AM $ 0.428
-0.14%
$ 428.3 million $ 17,618
Feb 7, 8 AM $ 0.428
+1.28%
$ 427.7 million $ 17,533
Feb 7, 7 AM $ 0.422
-0.50%
$ 421.8 million $ 17,085
Feb 7, 6 AM $ 0.424
-0.63%
$ 423.9 million $ 17,157
Feb 7, 5 AM $ 0.425
-1.60%
$ 425.5 million $ 17,286
Feb 7, 4 AM $ 0.433
-1.32%
$ 433.1 million $ 17,442
Feb 7, 3 AM $ 0.44
+1.36%
$ 440.2 million $ 17,845
Feb 7, 2 AM $ 0.438
+0.81%
$ 438.1 million $ 17,948
Feb 7, 1 AM $ 0.432
-0.05%
$ 431.6 million $ 17,843
Feb 7, 12 AM $ 0.436
-2.33%
$ 435.7 million $ 17,745
Feb 6, 11 PM $ 0.45
-1.01%
$ 449.9 million $ 18,209
Feb 6, 10 PM $ 0.455
+0.64%
$ 455 million $ 18,477
Feb 6, 9 PM $ 0.452
+0.00%
$ 452.1 million $ 18,543
Feb 6, 8 PM $ 0.451
+0.24%
$ 450.6 million $ 18,870
Feb 6, 7 PM $ 0.45
+0.04%
$ 449.5 million $ 18,785
Feb 6, 6 PM $ 0.449
-2.41%
$ 449.3 million $ 18,263