GoEddy Historical Data

EDDY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.46
+1.30%
$ 459.6 million $ 17,787
Feb 6, 4 PM $ 0.455
+14.08%
$ 455.3 million $ 16,843
Feb 6, 3 PM $ 0.399
-0.08%
$ 398.8 million $ 14,433
Feb 6, 2 PM $ 0.398
-0.25%
$ 398.4 million $ 13,733
Feb 6, 1 PM $ 0.398
-0.08%
$ 398.4 million $ 12,992
Feb 6, 12 PM $ 0.399
-0.03%
$ 398.7 million $ 12,196
Feb 6, 11 AM $ 0.399
+0.03%
$ 398.6 million $ 11,424
Feb 6, 10 AM $ 0.399
+0.05%
$ 398.6 million $ 10,464
Feb 6, 9 AM $ 0.399
+0.18%
$ 399.1 million $ 9,790
Feb 6, 8 AM $ 0.398
-0.03%
$ 398.4 million $ 9,164
Feb 6, 7 AM $ 0.399
+0.15%
$ 399.1 million $ 8,571
Feb 6, 6 AM $ 0.399
-0.10%
$ 398.8 million $ 8,005
Feb 6, 5 AM $ 0.399
-0.18%
$ 399.2 million $ 7,311
Feb 6, 4 AM $ 0.399
+0.08%
$ 398.8 million $ 6,551
Feb 6, 3 AM $ 0.399
+0.03%
$ 398.6 million $ 5,860
Feb 6, 2 AM $ 0.399
-0.25%
$ 398.7 million $ 5,070
Feb 6, 1 AM $ 0.398
-0.25%
$ 398.4 million $ 4,435
Feb 6, 12 AM $ 0.4
-0.05%
$ 399.8 million $ 3,851
Feb 5, 9 PM $ 0.495
+0.06%
$ 494.8 million $ 1,556
Feb 5, 8 PM $ 0.495
-0.02%
$ 495.2 million $ 1,124
Feb 5, 7 PM $ 0.496
+0.14%
$ 496 million $ 402
Feb 5, 9 AM $ 0.5
+0.00%
$ 500.3 million $ 188
Feb 5, 8 AM $ 0.5
+0.00%
$ 500.3 million $ 2,112
Feb 5, 7 AM $ 0.5
+0.00%
$ 500.3 million $ 3,977
Feb 5, 6 AM $ 0.5
+0.00%
$ 500.3 million $ 6,051
Feb 5, 5 AM $ 0.5
+0.00%
$ 500.3 million $ 8,360
Feb 5, 4 AM $ 0.5
+0.00%
$ 500.3 million $ 10,528
Feb 5, 3 AM $ 0.5
+0.00%
$ 500.3 million $ 12,850
Feb 5, 2 AM $ 0.5
+0.00%
$ 500.3 million $ 14,158
Feb 5, 1 AM $ 0.5
+0.00%
$ 500.3 million $ 18,366
Feb 5, 12 AM $ 0.5
+0.00%
$ 500.3 million $ 21,570
Feb 4, 11 PM $ 0.5
+0.00%
$ 500.3 million $ 24,150
Feb 4, 10 PM $ 0.5
+0.00%
$ 500.3 million $ 26,370
Feb 4, 9 PM $ 0.5
+0.00%
$ 500.3 million $ 28,723
Feb 4, 8 PM $ 0.5
+0.00%
$ 500.3 million $ 31,467
Feb 4, 7 PM $ 0.5
+0.00%
$ 500.3 million $ 34,121
Feb 4, 6 PM $ 0.5
+0.00%
$ 500.3 million $ 36,113
Feb 4, 5 PM $ 0.5
+0.00%
$ 500.3 million $ 37,875
Feb 4, 4 PM $ 0.5
+0.00%
$ 500.3 million $ 40,298
Feb 4, 3 PM $ 0.5
+0.00%
$ 500.3 million $ 42,767
Feb 4, 2 PM $ 0.5
+0.00%
$ 500.3 million $ 45,712
Feb 4, 1 PM $ 0.5
+0.00%
$ 500.3 million $ 49,256
Feb 4, 12 PM $ 0.5
+0.00%
$ 500.3 million $ 51,522
Feb 4, 11 AM $ 0.5
+0.00%
$ 500.3 million $ 54,182
Feb 4, 10 AM $ 0.5
+0.00%
$ 500.3 million $ 55,856
Feb 4, 9 AM $ 0.5
-0.32%
$ 500.3 million $ 58,358
Feb 4, 8 AM $ 0.498
-0.64%
$ 497.9 million $ 58,870
Feb 4, 7 AM $ 0.499
-0.24%
$ 499 million $ 59,989
Feb 4, 6 AM $ 0.502
+0.00%
$ 502.2 million $ 60,627
Feb 4, 5 AM $ 0.499
-0.20%
$ 499 million $ 63,469