GoEddy Historical Data

EDDY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.499
-0.20%
$ 499 million $ 63,469
Feb 4, 4 AM $ 0.501
-0.04%
$ 501.3 million $ 64,306
Feb 4, 3 AM $ 0.498
-0.22%
$ 498.5 million $ 65,248
Feb 4, 2 AM $ 0.499
-0.50%
$ 498.6 million $ 67,152
Feb 4, 1 AM $ 0.501
+0.50%
$ 500.7 million $ 67,289
Feb 4, 12 AM $ 0.498
-0.20%
$ 498.2 million $ 68,455
Feb 3, 11 PM $ 0.5
+0.08%
$ 500.1 million $ 69,491
Feb 3, 10 PM $ 0.499
-0.50%
$ 499.1 million $ 71,887
Feb 3, 9 PM $ 0.501
+0.10%
$ 500.8 million $ 73,829
Feb 3, 8 PM $ 0.5
+0.26%
$ 499.9 million $ 75,514
Feb 3, 7 PM $ 0.498
-0.72%
$ 497.8 million $ 77,159
Feb 3, 6 PM $ 0.498
+0.06%
$ 498.1 million $ 78,307
Feb 3, 5 PM $ 0.498
-0.28%
$ 497.8 million $ 80,835
Feb 3, 4 PM $ 0.5
+0.12%
$ 499.7 million $ 82,563
Feb 3, 3 PM $ 0.499
+0.02%
$ 499.5 million $ 82,727
Feb 3, 2 PM $ 0.499
-0.62%
$ 499.4 million $ 83,143
Feb 3, 1 PM $ 0.502
+0.92%
$ 502.5 million $ 84,052
Feb 3, 12 PM $ 0.502
+0.56%
$ 501.8 million $ 83,931
Feb 3, 11 AM $ 0.499
-0.36%
$ 498.6 million $ 85,297
Feb 3, 10 AM $ 0.502
+0.32%
$ 501.6 million $ 87,349
Feb 3, 9 AM $ 0.501
+0.38%
$ 501.1 million $ 88,413
Feb 3, 8 AM $ 0.5
+0.18%
$ 500.5 million $ 89,874
Feb 3, 7 AM $ 0.501
-0.06%
$ 501.2 million $ 90,223
Feb 3, 6 AM $ 0.5
-0.52%
$ 499.9 million $ 89,751
Feb 3, 5 AM $ 0.501
+0.14%
$ 500.7 million $ 89,210
Feb 3, 4 AM $ 0.5
+0.06%
$ 499.6 million $ 89,455
Feb 3, 3 AM $ 0.5
+0.50%
$ 500.5 million $ 89,401
Feb 3, 2 AM $ 0.498
-0.92%
$ 497.8 million $ 89,401
Feb 3, 1 AM $ 0.5
+0.50%
$ 500.3 million $ 90,477
Feb 3, 12 AM $ 0.5
+0.02%
$ 499.8 million $ 88,473
Feb 2, 11 PM $ 0.5
+0.36%
$ 499.6 million $ 90,353
Feb 2, 10 PM $ 0.499
+0.04%
$ 498.9 million $ 91,239
Feb 2, 9 PM $ 0.498
-0.58%
$ 498.5 million $ 92,031
Feb 2, 8 PM $ 0.498
-0.44%
$ 497.9 million $ 92,455
Feb 2, 7 PM $ 0.502
+0.66%
$ 502.2 million $ 91,430
Feb 2, 6 PM $ 0.5
-0.34%
$ 500.5 million $ 90,560
Feb 2, 5 PM $ 0.502
+0.38%
$ 502.2 million $ 90,211
Feb 2, 4 PM $ 0.502
+0.58%
$ 502 million $ 90,092
Feb 2, 3 PM $ 0.499
-0.50%
$ 499.5 million $ 90,642
Feb 2, 2 PM $ 0.501
+0.08%
$ 501.3 million $ 91,183
Feb 2, 1 PM $ 0.502
+0.52%
$ 502.1 million $ 90,914
Feb 2, 12 PM $ 0.502
+0.26%
$ 501.7 million $ 90,561
Feb 2, 11 AM $ 0.5
-0.08%
$ 500.5 million $ 89,523
Feb 2, 10 AM $ 0.501
-0.20%
$ 500.8 million $ 88,919
Feb 2, 9 AM $ 0.502
+0.32%
$ 501.8 million $ 88,374
Feb 2, 8 AM $ 0.502
+0.62%
$ 501.8 million $ 87,960
Feb 2, 7 AM $ 0.5
-0.22%
$ 500.5 million $ 88,065
Feb 2, 6 AM $ 0.502
+0.04%
$ 502.2 million $ 88,471
Feb 2, 5 AM $ 0.502
+0.58%
$ 502.5 million $ 87,805
Feb 2, 4 AM $ 0.5
-0.32%
$ 499.8 million $ 87,515